GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:43 | - | 44,920 |
03.10.24 09:16:43 | - | 44,940 |
03.10.24 09:16:41 | - | 44,920 |
03.10.24 09:16:41 | - | 44,940 |
03.10.24 09:15:11 | - | 44,940 |
03.10.24 09:15:09 | - | 44,940 |
03.10.24 09:14:11 | - | 44,920 |
03.10.24 09:13:42 | - | 44,960 |
03.10.24 09:13:42 | - | 44,960 |
03.10.24 09:13:41 | - | 44,940 |
03.10.24 09:13:41 | - | 44,960 |
03.10.24 09:13:23 | - | 45,020 |
03.10.24 09:12:07 | - | 45,000 |
03.10.24 09:12:06 | - | 45,000 |
03.10.24 09:12:05 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:05 | - | 44,960 |
03.10.24 09:12:00 | - | 44,940 |
03.10.24 09:11:51 | - | 44,920 |
03.10.24 09:11:39 | - | 44,940 |
03.10.24 09:11:31 | - | 44,920 |
03.10.24 09:11:30 | - | 44,940 |
03.10.24 09:11:29 | - | 44,920 |
03.10.24 09:11:28 | - | 44,900 |
03.10.24 09:11:19 | - | 44,920 |
03.10.24 09:11:01 | - | 44,960 |
03.10.24 09:11:00 | - | 44,960 |
03.10.24 09:10:57 | - | 44,920 |
03.10.24 09:10:48 | - | 44,940 |
03.10.24 09:10:31 | - | 44,960 |
03.10.24 09:10:30 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:26 | - | 44,960 |
03.10.24 09:10:24 | - | 44,940 |
03.10.24 09:10:15 | - | 44,940 |
03.10.24 09:09:33 | - | 44,940 |
03.10.24 09:09:08 | - | 44,940 |
03.10.24 09:09:08 | - | 44,940 |
03.10.24 09:08:19 | - | 44,900 |
03.10.24 09:07:03 | - | 44,880 |
03.10.24 09:07:03 | - | 44,900 |
03.10.24 09:06:34 | - | 44,940 |
03.10.24 09:06:26 | - | 44,980 |
03.10.24 09:04:44 | - | 44,960 |
03.10.24 09:03:48 | - | 44,980 |
03.10.24 09:03:13 | - | 44,960 |
03.10.24 09:02:46 | - | 44,980 |