MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:22:39 | - | 53,200 |
19.11.24 14:20:38 | - | 53,100 |
19.11.24 14:17:38 | - | 53,100 |
19.11.24 14:14:37 | - | 53,100 |
19.11.24 14:11:37 | - | 53,100 |
19.11.24 14:08:37 | - | 53,100 |
19.11.24 14:05:37 | - | 53,100 |
19.11.24 14:02:37 | - | 53,100 |
19.11.24 13:59:59 | - | 53,000 |
19.11.24 13:59:17 | - | 53,000 |
19.11.24 13:57:18 | - | 52,900 |
19.11.24 13:54:17 | - | 52,900 |
19.11.24 13:51:17 | - | 52,900 |
19.11.24 13:48:17 | - | 52,900 |
19.11.24 13:45:17 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:42:16 | - | 52,900 |
19.11.24 13:39:16 | - | 52,900 |
19.11.24 13:36:16 | - | 52,900 |
19.11.24 13:33:16 | - | 52,900 |
19.11.24 13:30:15 | - | 52,900 |
19.11.24 13:27:15 | - | 52,900 |
19.11.24 13:24:15 | - | 52,900 |
19.11.24 13:23:29 | - | 53,000 |
19.11.24 13:22:18 | - | 52,900 |
19.11.24 13:20:26 | - | 53,000 |
19.11.24 13:17:26 | - | 53,000 |
19.11.24 13:16:29 | - | 53,100 |
19.11.24 13:16:06 | - | 52,900 |
19.11.24 13:13:06 | - | 52,900 |
19.11.24 13:10:05 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:07:05 | - | 52,900 |
19.11.24 13:04:05 | - | 52,900 |
19.11.24 13:01:05 | - | 52,900 |
19.11.24 12:58:04 | - | 52,900 |
19.11.24 12:55:04 | - | 52,900 |
19.11.24 12:52:04 | - | 52,900 |
19.11.24 12:49:04 | - | 52,900 |
19.11.24 12:46:04 | - | 52,900 |
19.11.24 12:43:03 | - | 52,900 |
19.11.24 12:40:03 | - | 52,900 |
19.11.24 12:39:49 | - | 53,000 |
19.11.24 12:36:49 | - | 53,000 |
19.11.24 12:33:49 | - | 53,000 |
19.11.24 12:30:49 | - | 53,000 |
19.11.24 12:27:48 | - | 53,000 |