MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:47:43 | - | 52,500 |
19.11.24 18:44:43 | - | 52,500 |
19.11.24 18:41:43 | - | 52,500 |
19.11.24 18:38:42 | - | 52,500 |
19.11.24 18:35:42 | - | 52,500 |
19.11.24 18:32:42 | - | 52,500 |
19.11.24 18:29:42 | - | 52,500 |
19.11.24 18:26:41 | - | 52,500 |
19.11.24 18:23:41 | - | 52,500 |
19.11.24 18:20:41 | - | 52,500 |
19.11.24 18:17:41 | - | 52,500 |
19.11.24 18:14:40 | - | 52,500 |
19.11.24 18:11:40 | - | 52,500 |
19.11.24 18:08:39 | - | 52,500 |
19.11.24 18:08:39 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:06:51 | - | 52,200 |
19.11.24 18:06:50 | - | 51,900 |
19.11.24 18:06:50 | - | 52,200 |
19.11.24 18:06:48 | - | 52,300 |
19.11.24 18:06:47 | - | 52,100 |
19.11.24 18:06:43 | - | 52,400 |
19.11.24 18:04:06 | - | 52,400 |
19.11.24 18:01:06 | - | 52,400 |
19.11.24 17:58:05 | - | 52,400 |
19.11.24 17:55:05 | - | 52,400 |
19.11.24 17:52:05 | - | 52,400 |
19.11.24 17:49:05 | - | 52,400 |
19.11.24 17:46:05 | - | 52,400 |
19.11.24 17:43:04 | - | 52,400 |
19.11.24 17:40:04 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:37:03 | - | 52,400 |
19.11.24 17:36:14 | - | 52,400 |
19.11.24 17:35:59 | - | 52,500 |
19.11.24 17:34:36 | - | 52,500 |
19.11.24 17:34:00 | - | 52,500 |
19.11.24 17:31:00 | - | 52,500 |
19.11.24 17:30:59 | - | 52,500 |
19.11.24 17:30:01 | - | 52,500 |
19.11.24 17:29:46 | - | 52,600 |
19.11.24 17:28:36 | - | 52,700 |
19.11.24 17:25:39 | - | 52,800 |
19.11.24 17:22:39 | - | 52,800 |
19.11.24 17:21:51 | - | 52,700 |
19.11.24 17:18:51 | - | 52,700 |
19.11.24 17:15:51 | - | 52,700 |