MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:50:08 | - | 52,900 |
19.11.24 15:47:24 | - | 52,900 |
19.11.24 15:44:24 | - | 52,900 |
19.11.24 15:41:24 | - | 52,900 |
19.11.24 15:38:23 | - | 52,900 |
19.11.24 15:36:03 | - | 52,900 |
19.11.24 15:33:03 | - | 52,900 |
19.11.24 15:30:02 | - | 52,900 |
19.11.24 15:27:21 | - | 53,000 |
19.11.24 15:24:21 | - | 53,000 |
19.11.24 15:21:20 | - | 53,000 |
19.11.24 15:18:20 | - | 53,000 |
19.11.24 15:15:20 | - | 53,000 |
19.11.24 15:12:20 | - | 53,000 |
19.11.24 15:09:20 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:06:20 | - | 53,000 |
19.11.24 15:03:19 | - | 53,000 |
19.11.24 15:00:19 | - | 53,000 |
19.11.24 14:57:19 | - | 53,000 |
19.11.24 14:57:10 | - | 53,000 |
19.11.24 14:57:10 | - | 53,000 |
19.11.24 14:57:10 | - | 53,000 |
19.11.24 14:57:09 | - | 53,000 |
19.11.24 14:57:09 | - | 53,000 |
19.11.24 14:56:58 | - | 53,000 |
19.11.24 14:55:41 | - | 53,200 |
19.11.24 14:52:41 | - | 53,200 |
19.11.24 14:49:41 | - | 53,200 |
19.11.24 14:46:41 | - | 53,200 |
19.11.24 14:43:41 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:40:41 | - | 53,200 |
19.11.24 14:37:40 | - | 53,200 |
19.11.24 14:34:40 | - | 53,200 |
19.11.24 14:31:40 | - | 53,200 |
19.11.24 14:28:40 | - | 53,200 |
19.11.24 14:25:40 | - | 53,200 |
19.11.24 14:22:39 | - | 53,200 |
19.11.24 14:20:38 | - | 53,100 |
19.11.24 14:17:38 | - | 53,100 |
19.11.24 14:14:37 | - | 53,100 |
19.11.24 14:11:37 | - | 53,100 |
19.11.24 14:08:37 | - | 53,100 |
19.11.24 14:05:37 | - | 53,100 |
19.11.24 14:02:37 | - | 53,100 |
19.11.24 13:59:59 | - | 53,000 |