MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:09:47 | - | 53,000 |
19.11.24 12:08:10 | - | 53,100 |
19.11.24 12:07:08 | - | 53,000 |
19.11.24 12:04:08 | - | 53,000 |
19.11.24 12:01:08 | - | 53,000 |
19.11.24 11:58:07 | - | 53,000 |
19.11.24 11:57:54 | - | 53,100 |
19.11.24 11:55:39 | - | 53,100 |
19.11.24 11:54:33 | - | 53,000 |
19.11.24 11:51:33 | - | 53,000 |
19.11.24 11:48:32 | - | 53,000 |
19.11.24 11:45:44 | - | 53,100 |
19.11.24 11:45:13 | - | 53,000 |
19.11.24 11:42:12 | - | 53,000 |
19.11.24 11:42:02 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:39:02 | - | 53,100 |
19.11.24 11:36:02 | - | 53,100 |
19.11.24 11:33:01 | - | 53,100 |
19.11.24 11:31:47 | - | 53,000 |
19.11.24 11:28:47 | - | 53,000 |
19.11.24 11:25:47 | - | 53,000 |
19.11.24 11:22:46 | - | 53,000 |
19.11.24 11:19:46 | - | 53,000 |
19.11.24 11:16:46 | - | 53,000 |
19.11.24 11:13:46 | - | 53,000 |
19.11.24 11:10:46 | - | 53,000 |
19.11.24 11:07:45 | - | 53,000 |
19.11.24 11:04:45 | - | 53,000 |
19.11.24 11:01:45 | - | 53,000 |
19.11.24 10:58:45 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:55:45 | - | 53,000 |
19.11.24 10:52:44 | - | 53,000 |
19.11.24 10:49:44 | - | 53,000 |
19.11.24 10:46:44 | - | 53,000 |
19.11.24 10:43:44 | - | 53,000 |
19.11.24 10:43:09 | - | 52,700 |
19.11.24 10:40:09 | - | 52,700 |
19.11.24 10:37:09 | - | 52,700 |
19.11.24 10:34:09 | - | 52,700 |
19.11.24 10:31:08 | - | 52,700 |
19.11.24 10:28:08 | - | 52,700 |
19.11.24 10:25:08 | - | 52,700 |
19.11.24 10:22:08 | - | 52,700 |
19.11.24 10:20:41 | - | 52,700 |
19.11.24 10:17:41 | - | 52,700 |