MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:39:02 | - | 53,400 |
19.11.24 08:36:01 | - | 53,400 |
19.11.24 08:33:01 | - | 53,400 |
19.11.24 08:30:01 | - | 53,400 |
19.11.24 08:30:00 | - | 53,500 |
19.11.24 08:29:59 | - | 53,600 |
19.11.24 08:27:41 | - | 53,400 |
19.11.24 08:24:41 | - | 53,400 |
19.11.24 08:21:40 | - | 53,400 |
19.11.24 08:18:40 | - | 53,400 |
19.11.24 08:15:40 | - | 53,400 |
19.11.24 08:12:40 | - | 53,400 |
19.11.24 08:09:39 | - | 53,400 |
19.11.24 08:06:39 | - | 53,400 |
19.11.24 08:03:39 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:00:38 | - | 53,400 |
19.11.24 08:00:31 | - | 53,500 |
19.11.24 08:00:11 | - | 53,400 |
19.11.24 07:58:15 | - | 53,500 |
19.11.24 07:55:15 | - | 53,500 |
19.11.24 07:52:14 | - | 53,500 |
19.11.24 07:49:14 | - | 53,500 |
19.11.24 07:46:14 | - | 53,500 |
19.11.24 07:43:14 | - | 53,500 |
19.11.24 07:40:13 | - | 53,500 |
19.11.24 07:37:13 | - | 53,500 |
19.11.24 07:34:13 | - | 53,500 |
19.11.24 07:31:13 | - | 53,500 |
19.11.24 07:28:12 | - | 53,500 |
19.11.24 07:25:12 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:22:12 | - | 53,500 |
19.11.24 07:19:12 | - | 53,500 |
19.11.24 07:16:12 | - | 53,500 |
19.11.24 07:13:11 | - | 53,500 |
19.11.24 07:10:10 | - | 53,500 |
19.11.24 07:07:10 | - | 53,500 |
19.11.24 07:04:09 | - | 53,500 |
19.11.24 07:03:25 | - | 53,400 |
19.11.24 07:00:24 | - | 53,400 |
18.11.24 23:00:39 | - | 53,400 |
18.11.24 23:00:39 | - | 53,400 |
18.11.24 23:00:39 | - | 53,400 |
18.11.24 23:00:39 | - | 53,400 |
18.11.24 23:00:39 | - | 53,400 |
18.11.24 23:00:39 | - | 53,400 |