MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:31:08 | - | 52,700 |
19.11.24 10:28:08 | - | 52,700 |
19.11.24 10:25:08 | - | 52,700 |
19.11.24 10:22:08 | - | 52,700 |
19.11.24 10:20:41 | - | 52,700 |
19.11.24 10:17:41 | - | 52,700 |
19.11.24 10:14:40 | - | 52,700 |
19.11.24 10:11:40 | - | 52,700 |
19.11.24 10:08:40 | - | 52,700 |
19.11.24 10:05:40 | - | 52,700 |
19.11.24 10:02:40 | - | 52,700 |
19.11.24 09:59:40 | - | 52,700 |
19.11.24 09:56:39 | - | 52,700 |
19.11.24 09:53:39 | - | 52,700 |
19.11.24 09:50:39 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:47:39 | - | 52,700 |
19.11.24 09:44:39 | - | 52,700 |
19.11.24 09:41:39 | - | 52,700 |
19.11.24 09:38:38 | - | 52,700 |
19.11.24 09:35:38 | - | 52,700 |
19.11.24 09:32:38 | - | 52,700 |
19.11.24 09:29:38 | - | 52,700 |
19.11.24 09:26:38 | - | 52,700 |
19.11.24 09:23:38 | - | 52,700 |
19.11.24 09:20:38 | - | 52,700 |
19.11.24 09:17:37 | - | 52,700 |
19.11.24 09:17:11 | - | 52,900 |
19.11.24 09:14:11 | - | 52,900 |
19.11.24 09:11:11 | - | 52,900 |
19.11.24 09:08:11 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:05:10 | - | 52,900 |
19.11.24 09:02:10 | - | 52,900 |
19.11.24 09:02:10 | - | 53,000 |
19.11.24 09:00:57 | - | 53,400 |
19.11.24 08:57:57 | - | 53,400 |
19.11.24 08:54:56 | - | 53,400 |
19.11.24 08:54:02 | - | 53,400 |
19.11.24 08:51:01 | - | 53,400 |
19.11.24 08:48:02 | - | 53,400 |
19.11.24 08:45:02 | - | 53,400 |
19.11.24 08:42:02 | - | 53,400 |
19.11.24 08:39:02 | - | 53,400 |
19.11.24 08:36:01 | - | 53,400 |
19.11.24 08:33:01 | - | 53,400 |
19.11.24 08:30:01 | - | 53,400 |