MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:01:35 | - | 53,000 |
19.11.24 16:58:35 | - | 53,000 |
19.11.24 16:55:35 | - | 53,000 |
19.11.24 16:52:35 | - | 53,000 |
19.11.24 16:49:35 | - | 53,000 |
19.11.24 16:46:34 | - | 53,000 |
19.11.24 16:43:34 | - | 53,000 |
19.11.24 16:40:34 | - | 53,000 |
19.11.24 16:38:10 | - | 52,900 |
19.11.24 16:35:10 | - | 52,900 |
19.11.24 16:32:10 | - | 52,900 |
19.11.24 16:29:10 | - | 52,900 |
19.11.24 16:26:10 | - | 52,900 |
19.11.24 16:23:10 | - | 52,900 |
19.11.24 16:20:09 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:17:09 | - | 52,900 |
19.11.24 16:14:09 | - | 52,900 |
19.11.24 16:11:09 | - | 52,900 |
19.11.24 16:08:09 | - | 52,900 |
19.11.24 16:05:09 | - | 52,900 |
19.11.24 16:02:09 | - | 52,900 |
19.11.24 15:59:09 | - | 52,900 |
19.11.24 15:56:08 | - | 52,900 |
19.11.24 15:53:08 | - | 52,900 |
19.11.24 15:50:08 | - | 52,900 |
19.11.24 15:47:24 | - | 52,900 |
19.11.24 15:44:24 | - | 52,900 |
19.11.24 15:41:24 | - | 52,900 |
19.11.24 15:38:23 | - | 52,900 |
19.11.24 15:36:03 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:33:03 | - | 52,900 |
19.11.24 15:30:02 | - | 52,900 |
19.11.24 15:27:21 | - | 53,000 |
19.11.24 15:24:21 | - | 53,000 |
19.11.24 15:21:20 | - | 53,000 |
19.11.24 15:18:20 | - | 53,000 |
19.11.24 15:15:20 | - | 53,000 |
19.11.24 15:12:20 | - | 53,000 |
19.11.24 15:09:20 | - | 53,000 |
19.11.24 15:06:20 | - | 53,000 |
19.11.24 15:03:19 | - | 53,000 |
19.11.24 15:00:19 | - | 53,000 |
19.11.24 14:57:19 | - | 53,000 |
19.11.24 14:57:10 | - | 53,000 |
19.11.24 14:57:10 | - | 53,000 |