MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:41:03 | - | 52,600 |
21.11.24 12:40:03 | - | 52,400 |
21.11.24 12:39:51 | - | 52,600 |
21.11.24 12:39:20 | - | 52,600 |
21.11.24 12:36:20 | - | 52,600 |
21.11.24 12:33:19 | - | 52,600 |
21.11.24 12:31:04 | - | 52,400 |
21.11.24 12:28:04 | - | 52,400 |
21.11.24 12:25:04 | - | 52,400 |
21.11.24 12:22:03 | - | 52,400 |
21.11.24 12:19:03 | - | 52,400 |
21.11.24 12:16:03 | - | 52,400 |
21.11.24 12:13:03 | - | 52,400 |
21.11.24 12:10:02 | - | 52,400 |
21.11.24 12:07:02 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:04:01 | - | 52,400 |
21.11.24 12:02:43 | - | 52,300 |
21.11.24 11:59:43 | - | 52,300 |
21.11.24 11:59:43 | - | 52,300 |
21.11.24 11:59:07 | - | 52,500 |
21.11.24 11:56:07 | - | 52,500 |
21.11.24 11:53:06 | - | 52,500 |
21.11.24 11:53:06 | - | 52,500 |
21.11.24 11:53:06 | - | 52,500 |
21.11.24 11:51:05 | - | 52,400 |
21.11.24 11:48:05 | - | 52,400 |
21.11.24 11:45:05 | - | 52,400 |
21.11.24 11:42:05 | - | 52,400 |
21.11.24 11:39:04 | - | 52,400 |
21.11.24 11:36:04 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:33:04 | - | 52,400 |
21.11.24 11:30:03 | - | 52,400 |
21.11.24 11:27:03 | - | 52,400 |
21.11.24 11:24:03 | - | 52,400 |
21.11.24 11:21:02 | - | 52,400 |
21.11.24 11:18:19 | - | 52,400 |
21.11.24 11:15:18 | - | 52,400 |
21.11.24 11:12:18 | - | 52,400 |
21.11.24 11:09:18 | - | 52,400 |
21.11.24 11:06:17 | - | 52,400 |
21.11.24 11:03:17 | - | 52,400 |
21.11.24 11:00:17 | - | 52,400 |
21.11.24 10:57:47 | - | 52,400 |
21.11.24 10:54:47 | - | 52,400 |
21.11.24 10:51:46 | - | 52,400 |