MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:41:23 | - | 52,400 |
21.11.24 19:38:23 | - | 52,400 |
21.11.24 19:35:22 | - | 52,400 |
21.11.24 19:32:22 | - | 52,400 |
21.11.24 19:29:22 | - | 52,400 |
21.11.24 19:26:21 | - | 52,400 |
21.11.24 19:23:21 | - | 52,400 |
21.11.24 19:20:21 | - | 52,400 |
21.11.24 19:17:20 | - | 52,400 |
21.11.24 19:14:20 | - | 52,400 |
21.11.24 19:11:20 | - | 52,400 |
21.11.24 19:08:20 | - | 52,400 |
21.11.24 19:05:19 | - | 52,400 |
21.11.24 19:02:19 | - | 52,400 |
21.11.24 18:59:19 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:56:18 | - | 52,400 |
21.11.24 18:53:18 | - | 52,400 |
21.11.24 18:50:18 | - | 52,400 |
21.11.24 18:47:18 | - | 52,400 |
21.11.24 18:44:17 | - | 52,400 |
21.11.24 18:41:17 | - | 52,400 |
21.11.24 18:38:17 | - | 52,400 |
21.11.24 18:35:16 | - | 52,400 |
21.11.24 18:32:16 | - | 52,400 |
21.11.24 18:32:14 | - | 52,600 |
21.11.24 18:32:10 | - | 52,300 |
21.11.24 18:32:08 | - | 52,400 |
21.11.24 18:32:08 | - | 52,200 |
21.11.24 18:32:07 | - | 52,100 |
21.11.24 18:32:04 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:32:03 | - | 52,600 |
21.11.24 18:32:02 | - | 52,300 |
21.11.24 18:32:01 | - | 52,600 |
21.11.24 18:32:00 | - | 52,600 |
21.11.24 18:32:00 | - | 52,300 |
21.11.24 18:32:00 | - | 52,600 |
21.11.24 18:31:57 | - | 52,800 |
21.11.24 18:31:57 | - | 52,600 |
21.11.24 18:31:57 | - | 52,700 |
21.11.24 18:31:51 | - | 52,900 |
21.11.24 18:31:50 | - | 52,800 |
21.11.24 18:31:20 | - | 52,900 |
21.11.24 18:28:20 | - | 52,900 |
21.11.24 18:25:19 | - | 52,900 |
21.11.24 18:22:19 | - | 52,900 |