MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:29:48 | - | 53,100 |
21.11.24 14:29:46 | - | 53,000 |
21.11.24 14:29:44 | - | 53,100 |
21.11.24 14:28:58 | - | 53,000 |
21.11.24 14:25:58 | - | 53,000 |
21.11.24 14:22:58 | - | 53,000 |
21.11.24 14:22:36 | - | 52,900 |
21.11.24 14:21:03 | - | 52,800 |
21.11.24 14:18:03 | - | 52,800 |
21.11.24 14:15:02 | - | 52,800 |
21.11.24 14:12:02 | - | 52,800 |
21.11.24 14:09:02 | - | 52,800 |
21.11.24 14:06:02 | - | 52,800 |
21.11.24 14:03:01 | - | 52,800 |
21.11.24 14:01:26 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:58:25 | - | 52,800 |
21.11.24 13:55:25 | - | 52,800 |
21.11.24 13:52:25 | - | 52,800 |
21.11.24 13:49:24 | - | 52,800 |
21.11.24 13:49:20 | - | 52,800 |
21.11.24 13:46:41 | - | 52,600 |
21.11.24 13:43:40 | - | 52,600 |
21.11.24 13:40:40 | - | 52,600 |
21.11.24 13:38:15 | - | 52,600 |
21.11.24 13:35:15 | - | 52,600 |
21.11.24 13:32:14 | - | 52,600 |
21.11.24 13:29:14 | - | 52,600 |
21.11.24 13:26:14 | - | 52,600 |
21.11.24 13:23:14 | - | 52,600 |
21.11.24 13:20:13 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:17:13 | - | 52,600 |
21.11.24 13:16:51 | - | 52,600 |
21.11.24 13:15:01 | - | 52,500 |
21.11.24 13:14:06 | - | 52,600 |
21.11.24 13:11:06 | - | 52,600 |
21.11.24 13:08:05 | - | 52,600 |
21.11.24 13:05:05 | - | 52,600 |
21.11.24 13:02:05 | - | 52,600 |
21.11.24 12:59:05 | - | 52,600 |
21.11.24 12:56:04 | - | 52,600 |
21.11.24 12:53:04 | - | 52,600 |
21.11.24 12:50:04 | - | 52,600 |
21.11.24 12:47:04 | - | 52,600 |
21.11.24 12:44:03 | - | 52,600 |
21.11.24 12:41:03 | - | 52,600 |