MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:09 | - | 52,800 |
21.11.24 09:00:12 | - | 52,300 |
21.11.24 08:57:12 | - | 52,300 |
21.11.24 08:54:11 | - | 52,300 |
21.11.24 08:51:11 | - | 52,300 |
21.11.24 08:51:03 | - | 52,300 |
21.11.24 08:48:03 | - | 52,300 |
21.11.24 08:45:02 | - | 52,300 |
21.11.24 08:42:02 | - | 52,300 |
21.11.24 08:39:02 | - | 52,300 |
21.11.24 08:36:01 | - | 52,300 |
21.11.24 08:33:01 | - | 52,300 |
21.11.24 08:30:02 | - | 52,300 |
21.11.24 08:29:59 | - | 52,400 |
21.11.24 08:29:43 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:26:43 | - | 52,300 |
21.11.24 08:23:42 | - | 52,300 |
21.11.24 08:20:42 | - | 52,300 |
21.11.24 08:17:42 | - | 52,300 |
21.11.24 08:14:41 | - | 52,300 |
21.11.24 08:11:41 | - | 52,300 |
21.11.24 08:08:41 | - | 52,300 |
21.11.24 08:05:40 | - | 52,300 |
21.11.24 08:02:40 | - | 52,300 |
21.11.24 07:59:40 | - | 52,300 |
21.11.24 07:56:40 | - | 52,300 |
21.11.24 07:53:39 | - | 52,300 |
21.11.24 07:50:39 | - | 52,300 |
21.11.24 07:47:38 | - | 52,300 |
21.11.24 07:44:38 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:41:38 | - | 52,300 |
21.11.24 07:38:38 | - | 52,300 |
21.11.24 07:38:22 | - | 52,200 |
21.11.24 07:38:13 | - | 52,300 |
21.11.24 07:38:05 | - | 52,200 |
21.11.24 07:36:01 | - | 52,300 |
21.11.24 07:33:01 | - | 52,300 |
21.11.24 07:32:53 | - | 52,200 |
21.11.24 07:32:49 | - | 52,300 |
21.11.24 07:29:49 | - | 52,300 |
21.11.24 07:27:13 | - | 52,200 |
21.11.24 07:24:13 | - | 52,200 |
21.11.24 07:21:13 | - | 52,200 |
21.11.24 07:18:13 | - | 52,200 |
21.11.24 07:15:12 | - | 52,200 |