MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:31:43 | - | 52,800 |
21.11.24 16:28:43 | - | 52,800 |
21.11.24 16:25:43 | - | 52,800 |
21.11.24 16:22:43 | - | 52,800 |
21.11.24 16:19:43 | - | 52,800 |
21.11.24 16:16:42 | - | 52,800 |
21.11.24 16:15:42 | - | 52,800 |
21.11.24 16:14:57 | - | 52,800 |
21.11.24 15:37:27 | - | 53,000 |
21.11.24 15:36:12 | - | 53,000 |
21.11.24 15:35:42 | - | 53,000 |
21.11.24 15:32:45 | - | 53,000 |
21.11.24 15:31:02 | - | 53,100 |
21.11.24 15:28:01 | - | 53,100 |
21.11.24 15:25:01 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:22:01 | - | 53,100 |
21.11.24 15:22:00 | - | 53,000 |
21.11.24 15:20:01 | - | 53,100 |
21.11.24 15:20:01 | - | 53,000 |
21.11.24 15:17:41 | - | 53,100 |
21.11.24 15:17:41 | - | 53,000 |
21.11.24 15:14:43 | - | 53,100 |
21.11.24 15:11:43 | - | 53,000 |
21.11.24 15:10:28 | - | 53,000 |
21.11.24 15:07:28 | - | 53,000 |
21.11.24 15:04:28 | - | 53,000 |
21.11.24 15:01:27 | - | 53,000 |
21.11.24 14:58:27 | - | 53,000 |
21.11.24 14:55:31 | - | 53,000 |
21.11.24 14:50:27 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:50:02 | - | 52,900 |
21.11.24 14:47:01 | - | 52,900 |
21.11.24 14:44:01 | - | 52,900 |
21.11.24 14:41:01 | - | 52,900 |
21.11.24 14:38:01 | - | 52,900 |
21.11.24 14:35:01 | - | 52,900 |
21.11.24 14:34:49 | - | 53,000 |
21.11.24 14:33:21 | - | 53,100 |
21.11.24 14:32:41 | - | 53,000 |
21.11.24 14:32:32 | - | 53,000 |
21.11.24 14:32:31 | - | 53,000 |
21.11.24 14:32:31 | - | 53,000 |
21.11.24 14:32:17 | - | 53,000 |
21.11.24 14:31:00 | - | 52,800 |
21.11.24 14:30:53 | - | 53,100 |