MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:19:19 | - | 52,900 |
21.11.24 18:16:19 | - | 52,900 |
21.11.24 18:13:18 | - | 52,900 |
21.11.24 18:10:18 | - | 52,900 |
21.11.24 18:07:18 | - | 52,900 |
21.11.24 18:04:18 | - | 52,900 |
21.11.24 18:01:17 | - | 52,900 |
21.11.24 17:58:17 | - | 52,900 |
21.11.24 17:55:17 | - | 52,900 |
21.11.24 17:52:17 | - | 52,900 |
21.11.24 17:49:17 | - | 52,900 |
21.11.24 17:46:16 | - | 52,900 |
21.11.24 17:43:16 | - | 52,900 |
21.11.24 17:40:16 | - | 52,900 |
21.11.24 17:37:16 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:34:35 | - | 52,600 |
21.11.24 17:34:01 | - | 52,800 |
21.11.24 17:31:01 | - | 52,800 |
21.11.24 17:30:59 | - | 52,700 |
21.11.24 17:30:59 | - | 52,700 |
21.11.24 17:30:00 | - | 52,700 |
21.11.24 17:28:57 | - | 52,800 |
21.11.24 17:28:54 | - | 52,800 |
21.11.24 17:28:02 | - | 52,900 |
21.11.24 17:25:01 | - | 52,900 |
21.11.24 17:23:13 | - | 53,000 |
21.11.24 17:22:41 | - | 53,000 |
21.11.24 17:21:28 | - | 52,900 |
21.11.24 17:20:14 | - | 53,000 |
21.11.24 17:19:38 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:16:38 | - | 52,900 |
21.11.24 17:13:37 | - | 52,900 |
21.11.24 17:10:46 | - | 52,800 |
21.11.24 17:07:45 | - | 52,800 |
21.11.24 17:04:45 | - | 52,800 |
21.11.24 17:01:45 | - | 52,800 |
21.11.24 16:58:45 | - | 52,800 |
21.11.24 16:55:45 | - | 52,800 |
21.11.24 16:52:45 | - | 52,800 |
21.11.24 16:49:44 | - | 52,800 |
21.11.24 16:46:44 | - | 52,800 |
21.11.24 16:43:44 | - | 52,800 |
21.11.24 16:40:44 | - | 52,800 |
21.11.24 16:37:44 | - | 52,800 |
21.11.24 16:34:44 | - | 52,800 |