MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:48:46 | - | 52,400 |
21.11.24 10:45:46 | - | 52,400 |
21.11.24 10:42:46 | - | 52,400 |
21.11.24 10:39:46 | - | 52,400 |
21.11.24 10:36:45 | - | 52,400 |
21.11.24 10:33:45 | - | 52,400 |
21.11.24 10:30:45 | - | 52,400 |
21.11.24 10:27:45 | - | 52,400 |
21.11.24 10:24:45 | - | 52,400 |
21.11.24 10:21:44 | - | 52,400 |
21.11.24 10:18:44 | - | 52,400 |
21.11.24 10:15:44 | - | 52,400 |
21.11.24 10:12:44 | - | 52,400 |
21.11.24 10:09:44 | - | 52,400 |
21.11.24 10:06:44 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:03:43 | - | 52,400 |
21.11.24 10:00:43 | - | 52,400 |
21.11.24 09:57:43 | - | 52,400 |
21.11.24 09:54:43 | - | 52,400 |
21.11.24 09:51:42 | - | 52,400 |
21.11.24 09:48:42 | - | 52,400 |
21.11.24 09:45:42 | - | 52,400 |
21.11.24 09:44:11 | - | 52,400 |
21.11.24 09:41:11 | - | 52,400 |
21.11.24 09:38:11 | - | 52,400 |
21.11.24 09:35:11 | - | 52,400 |
21.11.24 09:32:11 | - | 52,400 |
21.11.24 09:29:10 | - | 52,400 |
21.11.24 09:29:06 | - | 52,300 |
21.11.24 09:27:40 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:24:40 | - | 52,300 |
21.11.24 09:22:24 | - | 52,400 |
21.11.24 09:19:24 | - | 52,400 |
21.11.24 09:16:23 | - | 52,400 |
21.11.24 09:16:20 | - | 52,400 |
21.11.24 09:15:31 | - | 52,400 |
21.11.24 09:13:33 | - | 52,400 |
21.11.24 09:13:32 | - | 52,500 |
21.11.24 09:13:30 | - | 52,500 |
21.11.24 09:11:16 | - | 52,500 |
21.11.24 09:08:16 | - | 52,500 |
21.11.24 09:05:16 | - | 52,500 |
21.11.24 09:02:16 | - | 52,500 |
21.11.24 09:02:09 | - | 52,800 |
21.11.24 09:02:09 | - | 52,800 |