HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:37 | - | 96,640 |
08.10.24 19:00:40 | - | 96,660 |
08.10.24 19:00:10 | - | 96,640 |
08.10.24 18:58:46 | - | 96,660 |
08.10.24 18:57:07 | - | 96,640 |
08.10.24 18:54:06 | - | 96,640 |
08.10.24 18:53:06 | - | 96,620 |
08.10.24 18:52:39 | - | 96,600 |
08.10.24 18:52:11 | - | 96,620 |
08.10.24 18:49:10 | - | 96,620 |
08.10.24 18:49:04 | - | 96,640 |
08.10.24 18:48:50 | - | 96,620 |
08.10.24 18:48:31 | - | 96,640 |
08.10.24 18:47:17 | - | 96,660 |
08.10.24 18:46:35 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:20 | - | 96,660 |
08.10.24 18:46:07 | - | 96,680 |
08.10.24 18:45:52 | - | 96,660 |
08.10.24 18:45:35 | - | 96,680 |
08.10.24 18:42:58 | - | 96,660 |
08.10.24 18:42:57 | - | 96,620 |
08.10.24 18:40:07 | - | 96,660 |
08.10.24 18:37:06 | - | 96,660 |
08.10.24 18:36:07 | - | 96,640 |
08.10.24 18:35:35 | - | 96,660 |
08.10.24 18:35:07 | - | 96,640 |
08.10.24 18:33:20 | - | 96,620 |
08.10.24 18:33:06 | - | 96,640 |
08.10.24 18:32:35 | - | 96,620 |
08.10.24 18:32:21 | - | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:50 | - | 96,620 |
08.10.24 18:30:34 | - | 96,640 |
08.10.24 18:30:21 | - | 96,620 |
08.10.24 18:29:52 | - | 96,640 |
08.10.24 18:29:35 | - | 96,660 |
08.10.24 18:27:50 | - | 96,640 |
08.10.24 18:27:22 | - | 96,620 |
08.10.24 18:26:01 | - | 96,600 |
08.10.24 18:24:50 | - | 96,580 |
08.10.24 18:24:36 | - | 96,600 |
08.10.24 18:24:11 | - | 96,580 |
08.10.24 18:23:01 | - | 96,600 |
08.10.24 18:22:53 | - | 96,580 |
08.10.24 18:21:08 | - | 96,600 |
08.10.24 18:20:34 | - | 96,580 |