HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:39 | - | 96,560 |
08.10.24 17:41:31 | - | 96,540 |
08.10.24 17:41:01 | - | 96,520 |
08.10.24 17:38:01 | - | 96,520 |
08.10.24 17:37:40 | - | 96,500 |
08.10.24 17:37:38 | - | 96,520 |
08.10.24 17:37:02 | - | 96,500 |
08.10.24 17:36:43 | - | 96,480 |
08.10.24 17:36:38 | - | 96,500 |
08.10.24 17:36:15 | - | 96,480 |
08.10.24 17:35:49 | - | 96,460 |
08.10.24 17:35:37 | - | 96,480 |
08.10.24 17:35:37 | - | 96,440 |
08.10.24 17:35:29 | - | 96,340 |
08.10.24 17:34:50 | - | 96,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:08 | - | 96,200 |
08.10.24 17:30:09 | - | 96,200 |
08.10.24 17:30:09 | - | 96,200 |
08.10.24 17:30:06 | - | 96,200 |
08.10.24 17:30:01 | - | 96,200 |
08.10.24 17:29:55 | - | 96,380 |
08.10.24 17:29:53 | - | 96,380 |
08.10.24 17:29:53 | - | 96,420 |
08.10.24 17:29:51 | - | 96,400 |
08.10.24 17:29:49 | - | 96,400 |
08.10.24 17:29:48 | - | 96,380 |
08.10.24 17:29:48 | - | 96,380 |
08.10.24 17:29:47 | - | 96,360 |
08.10.24 17:29:42 | - | 96,300 |
08.10.24 17:29:29 | - | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:19 | - | 96,220 |
08.10.24 17:28:18 | - | 96,220 |
08.10.24 17:28:18 | - | 96,220 |
08.10.24 17:28:03 | - | 96,240 |
08.10.24 17:27:41 | - | 96,280 |
08.10.24 17:27:30 | - | 96,300 |
08.10.24 17:27:19 | - | 96,280 |
08.10.24 17:27:17 | - | 96,300 |
08.10.24 17:27:17 | - | 96,280 |
08.10.24 17:27:16 | - | 96,300 |
08.10.24 17:27:16 | - | 96,320 |
08.10.24 17:27:12 | - | 96,320 |
08.10.24 17:27:11 | - | 96,320 |
08.10.24 17:27:06 | - | 96,240 |
08.10.24 17:27:03 | - | 96,240 |