HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:01 | - | 96,560 |
08.10.24 18:08:45 | - | 96,540 |
08.10.24 18:06:56 | - | 96,560 |
08.10.24 18:06:52 | - | 96,540 |
08.10.24 18:06:40 | - | 96,560 |
08.10.24 18:05:52 | - | 96,580 |
08.10.24 18:05:36 | - | 96,560 |
08.10.24 18:05:35 | - | 96,580 |
08.10.24 18:04:34 | - | 96,560 |
08.10.24 18:04:19 | - | 96,580 |
08.10.24 18:03:10 | - | 96,600 |
08.10.24 18:02:36 | - | 96,580 |
08.10.24 18:02:21 | - | 96,600 |
08.10.24 18:01:55 | - | 96,580 |
08.10.24 18:01:53 | - | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:52 | - | 96,580 |
08.10.24 18:01:36 | - | 96,600 |
08.10.24 18:01:35 | - | 96,620 |
08.10.24 18:00:33 | - | 96,640 |
08.10.24 18:00:04 | - | 96,620 |
08.10.24 17:59:09 | - | 96,640 |
08.10.24 17:57:44 | - | 96,620 |
08.10.24 17:57:30 | - | 96,600 |
08.10.24 17:57:24 | - | 96,620 |
08.10.24 17:56:57 | - | 96,640 |
08.10.24 17:56:47 | - | 96,660 |
08.10.24 17:56:12 | - | 96,640 |
08.10.24 17:56:02 | - | 96,620 |
08.10.24 17:55:42 | - | 96,640 |
08.10.24 17:55:27 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:02 | - | 96,640 |
08.10.24 17:53:02 | - | 96,620 |
08.10.24 17:52:47 | - | 96,600 |
08.10.24 17:52:33 | - | 96,620 |
08.10.24 17:50:46 | - | 96,600 |
08.10.24 17:50:27 | - | 96,580 |
08.10.24 17:47:27 | - | 96,580 |
08.10.24 17:47:12 | - | 96,600 |
08.10.24 17:45:41 | - | 96,580 |
08.10.24 17:45:27 | - | 96,560 |
08.10.24 17:45:08 | - | 96,580 |
08.10.24 17:43:37 | - | 96,560 |
08.10.24 17:43:13 | - | 96,540 |
08.10.24 17:42:58 | - | 96,560 |
08.10.24 17:42:48 | - | 96,540 |