HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:42 | - | 96,600 |
08.10.24 20:20:18 | - | 96,580 |
08.10.24 20:19:25 | - | 96,600 |
08.10.24 20:19:13 | - | 96,580 |
08.10.24 20:16:12 | - | 96,580 |
08.10.24 20:14:01 | - | 96,600 |
08.10.24 20:11:01 | - | 96,600 |
08.10.24 20:09:56 | - | 96,580 |
08.10.24 20:08:01 | - | 96,600 |
08.10.24 20:05:00 | - | 96,600 |
08.10.24 20:04:20 | - | 96,580 |
08.10.24 20:01:20 | - | 96,580 |
08.10.24 20:00:45 | - | 96,560 |
08.10.24 20:00:01 | - | 96,580 |
08.10.24 19:59:57 | - | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:39 | - | 96,580 |
08.10.24 19:57:56 | - | 96,560 |
08.10.24 19:54:55 | - | 96,560 |
08.10.24 19:53:36 | - | 96,580 |
08.10.24 19:52:19 | - | 96,560 |
08.10.24 19:49:20 | - | 96,540 |
08.10.24 19:49:07 | - | 96,560 |
08.10.24 19:46:06 | - | 96,560 |
08.10.24 19:43:48 | - | 96,580 |
08.10.24 19:41:02 | - | 96,560 |
08.10.24 19:38:02 | - | 96,560 |
08.10.24 19:35:01 | - | 96,560 |
08.10.24 19:34:18 | - | 96,540 |
08.10.24 19:31:18 | - | 96,540 |
08.10.24 19:31:07 | - | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:02 | - | 96,540 |
08.10.24 19:29:30 | - | 96,560 |
08.10.24 19:29:02 | - | 96,540 |
08.10.24 19:27:57 | - | 96,560 |
08.10.24 19:27:57 | - | 96,600 |
08.10.24 19:26:53 | - | 96,560 |
08.10.24 19:26:14 | - | 96,580 |
08.10.24 19:25:00 | - | 96,560 |
08.10.24 19:24:10 | - | 96,540 |
08.10.24 19:24:01 | - | 96,560 |
08.10.24 19:23:35 | - | 96,540 |
08.10.24 19:21:28 | - | 96,520 |
08.10.24 19:18:27 | - | 96,520 |
08.10.24 19:18:21 | - | 96,500 |
08.10.24 19:18:14 | - | 96,500 |