HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:34 | - | 96,760 |
08.10.24 21:56:14 | - | 96,740 |
08.10.24 21:56:08 | - | 96,760 |
08.10.24 21:55:48 | - | 96,740 |
08.10.24 21:55:11 | - | 96,760 |
08.10.24 21:55:02 | - | 96,740 |
08.10.24 21:54:37 | - | 96,760 |
08.10.24 21:54:12 | - | 96,780 |
08.10.24 21:53:13 | - | 96,760 |
08.10.24 21:53:11 | - | 96,780 |
08.10.24 21:52:08 | - | 96,760 |
08.10.24 21:51:19 | - | 96,740 |
08.10.24 21:51:16 | - | 96,760 |
08.10.24 21:51:15 | - | 96,660 |
08.10.24 21:51:05 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:04 | - | 96,660 |
08.10.24 21:51:04 | - | 96,740 |
08.10.24 21:48:20 | - | 96,720 |
08.10.24 21:48:02 | - | 96,700 |
08.10.24 21:47:38 | - | 96,720 |
08.10.24 21:47:13 | - | 96,700 |
08.10.24 21:47:05 | - | 96,720 |
08.10.24 21:45:12 | - | 96,700 |
08.10.24 21:45:02 | - | 96,680 |
08.10.24 21:43:10 | - | 96,700 |
08.10.24 21:41:56 | - | 96,720 |
08.10.24 21:38:56 | - | 96,720 |
08.10.24 21:37:39 | - | 96,700 |
08.10.24 21:34:39 | - | 96,700 |
08.10.24 21:33:53 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:52 | - | 96,680 |
08.10.24 21:28:27 | - | 96,680 |
08.10.24 21:28:02 | - | 96,680 |
08.10.24 21:27:52 | - | 96,680 |
08.10.24 21:27:20 | - | 96,680 |
08.10.24 21:25:03 | - | 96,680 |
08.10.24 21:24:46 | - | 96,660 |
08.10.24 21:24:45 | - | 96,660 |
08.10.24 21:22:12 | - | 96,680 |
08.10.24 21:22:06 | - | 96,680 |
08.10.24 21:19:05 | - | 96,680 |
08.10.24 21:17:47 | - | 96,680 |
08.10.24 21:16:17 | - | 96,660 |
08.10.24 21:14:10 | - | 96,640 |
08.10.24 21:14:09 | - | 96,640 |