HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:44 | - | 96,480 |
08.10.24 19:16:58 | - | 96,500 |
08.10.24 19:16:30 | - | 96,480 |
08.10.24 19:15:45 | - | 96,500 |
08.10.24 19:15:44 | - | 96,500 |
08.10.24 19:15:42 | - | 96,520 |
08.10.24 19:15:37 | - | 96,500 |
08.10.24 19:15:25 | - | 96,520 |
08.10.24 19:15:14 | - | 96,520 |
08.10.24 19:14:53 | - | 96,540 |
08.10.24 19:14:27 | - | 96,520 |
08.10.24 19:14:11 | - | 96,500 |
08.10.24 19:13:59 | - | 96,480 |
08.10.24 19:13:50 | - | 96,500 |
08.10.24 19:13:32 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:41 | - | 96,540 |
08.10.24 19:12:17 | - | 96,520 |
08.10.24 19:11:52 | - | 96,500 |
08.10.24 19:11:37 | - | 96,480 |
08.10.24 19:11:32 | - | 96,500 |
08.10.24 19:11:18 | - | 96,520 |
08.10.24 19:11:09 | - | 96,500 |
08.10.24 19:11:04 | - | 96,480 |
08.10.24 19:11:03 | - | 96,500 |
08.10.24 19:11:02 | - | 96,520 |
08.10.24 19:10:41 | - | 96,540 |
08.10.24 19:10:15 | - | 96,520 |
08.10.24 19:10:13 | - | 96,500 |
08.10.24 19:09:24 | - | 96,520 |
08.10.24 19:09:22 | - | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:17 | - | 96,520 |
08.10.24 19:09:11 | - | 96,500 |
08.10.24 19:08:56 | - | 96,520 |
08.10.24 19:08:52 | - | 96,540 |
08.10.24 19:08:25 | - | 96,560 |
08.10.24 19:08:06 | - | 96,580 |
08.10.24 19:05:52 | - | 96,600 |
08.10.24 19:05:46 | - | 96,620 |
08.10.24 19:05:46 | - | 96,600 |
08.10.24 19:05:45 | - | 96,600 |
08.10.24 19:05:10 | - | 96,600 |
08.10.24 19:05:07 | - | 96,580 |
08.10.24 19:04:55 | - | 96,600 |
08.10.24 19:03:40 | - | 96,620 |
08.10.24 19:01:37 | - | 96,640 |