HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:06 | - | 96,240 |
08.10.24 17:27:03 | - | 96,240 |
08.10.24 17:26:33 | - | 96,240 |
08.10.24 17:26:33 | - | 96,260 |
08.10.24 17:26:32 | - | 96,260 |
08.10.24 17:26:21 | - | 96,240 |
08.10.24 17:26:21 | - | 96,240 |
08.10.24 17:26:18 | - | 96,240 |
08.10.24 17:26:15 | - | 96,220 |
08.10.24 17:26:03 | - | 96,200 |
08.10.24 17:26:03 | - | 96,180 |
08.10.24 17:26:01 | - | 96,200 |
08.10.24 17:25:59 | - | 96,180 |
08.10.24 17:25:09 | - | 96,200 |
08.10.24 17:25:07 | - | 96,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:00 | - | 96,200 |
08.10.24 17:24:56 | - | 96,220 |
08.10.24 17:24:44 | - | 96,200 |
08.10.24 17:24:43 | - | 96,220 |
08.10.24 17:24:39 | - | 96,240 |
08.10.24 17:24:28 | - | 96,220 |
08.10.24 17:24:27 | - | 96,240 |
08.10.24 17:24:27 | - | 96,240 |
08.10.24 17:24:11 | - | 96,220 |
08.10.24 17:24:07 | - | 96,200 |
08.10.24 17:24:06 | - | 96,220 |
08.10.24 17:24:04 | - | 96,200 |
08.10.24 17:24:03 | - | 96,220 |
08.10.24 17:24:03 | - | 96,240 |
08.10.24 17:24:01 | - | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:58 | - | 96,260 |
08.10.24 17:23:56 | - | 96,240 |
08.10.24 17:23:48 | - | 96,260 |
08.10.24 17:23:47 | - | 96,240 |
08.10.24 17:23:47 | - | 96,260 |
08.10.24 17:23:43 | - | 96,240 |
08.10.24 17:23:32 | - | 96,260 |
08.10.24 17:23:31 | - | 96,240 |
08.10.24 17:23:28 | - | 96,260 |
08.10.24 17:23:02 | - | 96,280 |
08.10.24 17:23:02 | - | 96,300 |
08.10.24 17:23:02 | - | 96,300 |
08.10.24 17:22:56 | - | 96,300 |
08.10.24 17:22:55 | - | 96,300 |
08.10.24 17:22:50 | - | 96,280 |