HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:31 | - | 96,200 |
08.10.24 17:15:26 | - | 96,220 |
08.10.24 17:15:17 | - | 96,220 |
08.10.24 17:15:13 | - | 96,240 |
08.10.24 17:15:12 | - | 96,220 |
08.10.24 17:15:11 | - | 96,220 |
08.10.24 17:15:08 | - | 96,200 |
08.10.24 17:15:01 | - | 96,220 |
08.10.24 17:15:00 | - | 96,220 |
08.10.24 17:14:59 | - | 96,240 |
08.10.24 17:14:39 | - | 96,260 |
08.10.24 17:14:14 | - | 96,280 |
08.10.24 17:14:07 | - | 96,280 |
08.10.24 17:13:38 | - | 96,320 |
08.10.24 17:13:36 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:22 | - | 96,320 |
08.10.24 17:13:21 | - | 96,300 |
08.10.24 17:13:21 | - | 96,280 |
08.10.24 17:13:17 | - | 96,280 |
08.10.24 17:13:10 | - | 96,300 |
08.10.24 17:13:10 | - | 96,320 |
08.10.24 17:13:07 | - | 96,320 |
08.10.24 17:13:06 | - | 96,300 |
08.10.24 17:13:04 | - | 96,320 |
08.10.24 17:13:03 | - | 96,300 |
08.10.24 17:12:59 | - | 96,320 |
08.10.24 17:12:58 | - | 96,300 |
08.10.24 17:12:42 | - | 96,300 |
08.10.24 17:12:17 | - | 96,320 |
08.10.24 17:12:08 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:07 | - | 96,340 |
08.10.24 17:12:07 | - | 96,320 |
08.10.24 17:11:58 | - | 96,340 |
08.10.24 17:11:57 | - | 96,360 |
08.10.24 17:11:55 | - | 96,380 |
08.10.24 17:11:53 | - | 96,380 |
08.10.24 17:11:39 | - | 96,380 |
08.10.24 17:11:39 | - | 96,400 |
08.10.24 17:11:38 | - | 96,420 |
08.10.24 17:11:37 | - | 96,400 |
08.10.24 17:11:31 | - | 96,400 |
08.10.24 17:11:30 | - | 96,400 |
08.10.24 17:11:27 | - | 96,440 |
08.10.24 17:11:19 | - | 96,440 |
08.10.24 17:11:19 | - | 96,460 |