HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:19 | - | 96,200 |
08.10.24 17:18:11 | - | 96,200 |
08.10.24 17:18:06 | - | 96,220 |
08.10.24 17:18:05 | - | 96,200 |
08.10.24 17:18:03 | - | 96,220 |
08.10.24 17:17:55 | - | 96,240 |
08.10.24 17:17:55 | - | 96,260 |
08.10.24 17:17:30 | - | 96,240 |
08.10.24 17:17:24 | - | 96,260 |
08.10.24 17:17:23 | - | 96,280 |
08.10.24 17:17:11 | - | 96,300 |
08.10.24 17:17:05 | - | 96,260 |
08.10.24 17:17:02 | - | 96,260 |
08.10.24 17:17:02 | - | 96,260 |
08.10.24 17:17:01 | - | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:59 | - | 96,260 |
08.10.24 17:16:57 | - | 96,260 |
08.10.24 17:16:55 | - | 96,280 |
08.10.24 17:16:48 | - | 96,280 |
08.10.24 17:16:38 | - | 96,280 |
08.10.24 17:16:38 | - | 96,260 |
08.10.24 17:16:37 | - | 96,240 |
08.10.24 17:16:36 | - | 96,260 |
08.10.24 17:16:32 | - | 96,240 |
08.10.24 17:16:32 | - | 96,260 |
08.10.24 17:16:28 | - | 96,240 |
08.10.24 17:16:28 | - | 96,240 |
08.10.24 17:16:26 | - | 96,240 |
08.10.24 17:16:24 | - | 96,240 |
08.10.24 17:16:08 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:05 | - | 96,220 |
08.10.24 17:15:50 | - | 96,200 |
08.10.24 17:15:49 | - | 96,220 |
08.10.24 17:15:45 | - | 96,200 |
08.10.24 17:15:38 | - | 96,220 |
08.10.24 17:15:35 | - | 96,200 |
08.10.24 17:15:34 | - | 96,220 |
08.10.24 17:15:31 | - | 96,200 |
08.10.24 17:15:26 | - | 96,220 |
08.10.24 17:15:17 | - | 96,220 |
08.10.24 17:15:13 | - | 96,240 |
08.10.24 17:15:12 | - | 96,220 |
08.10.24 17:15:11 | - | 96,220 |
08.10.24 17:15:08 | - | 96,200 |
08.10.24 17:15:01 | - | 96,220 |