BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:54:03 | - | 43,500 |
04.11.24 17:53:47 | - | 43,400 |
04.11.24 17:53:47 | - | 43,350 |
04.11.24 17:51:57 | - | 43,350 |
04.11.24 17:50:31 | - | 43,400 |
04.11.24 17:50:22 | - | 43,350 |
04.11.24 17:50:21 | - | 43,250 |
04.11.24 17:50:20 | - | 43,150 |
04.11.24 17:50:18 | - | 43,100 |
04.11.24 17:50:18 | - | 43,250 |
04.11.24 17:50:17 | - | 43,250 |
04.11.24 17:50:17 | - | 43,300 |
04.11.24 17:50:14 | - | 43,250 |
04.11.24 17:50:14 | - | 43,300 |
04.11.24 17:50:13 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:50:13 | - | 43,300 |
04.11.24 17:50:12 | - | 43,400 |
04.11.24 17:48:56 | - | 43,450 |
04.11.24 17:46:26 | - | 43,500 |
04.11.24 17:46:25 | - | 43,500 |
04.11.24 17:46:24 | - | 43,550 |
04.11.24 17:46:06 | - | 43,500 |
04.11.24 17:46:05 | - | 43,550 |
04.11.24 17:44:13 | - | 43,750 |
04.11.24 17:41:13 | - | 43,750 |
04.11.24 17:38:12 | - | 43,750 |
04.11.24 17:37:57 | - | 43,750 |
04.11.24 17:37:38 | - | 43,750 |
04.11.24 17:37:29 | - | 43,750 |
04.11.24 17:37:22 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:37:17 | - | 43,750 |
04.11.24 17:37:14 | - | 43,750 |
04.11.24 17:37:10 | - | 43,750 |
04.11.24 17:37:08 | - | 43,750 |
04.11.24 17:36:50 | - | 43,750 |
04.11.24 17:36:32 | - | 43,750 |
04.11.24 17:36:29 | - | 43,750 |
04.11.24 17:36:28 | - | 43,750 |
04.11.24 17:36:17 | - | 43,750 |
04.11.24 17:36:14 | - | 43,750 |
04.11.24 17:35:52 | - | 43,750 |
04.11.24 17:35:51 | - | 43,700 |
04.11.24 17:35:51 | - | 43,650 |
04.11.24 17:35:08 | - | 43,700 |
04.11.24 17:34:50 | - | 43,900 |