BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:49:24 | - | 43,700 |
04.11.24 21:48:09 | - | 43,750 |
04.11.24 21:45:09 | - | 43,750 |
04.11.24 21:42:08 | - | 43,750 |
04.11.24 21:39:08 | - | 43,750 |
04.11.24 21:36:08 | - | 43,750 |
04.11.24 21:33:08 | - | 43,750 |
04.11.24 21:30:07 | - | 43,750 |
04.11.24 21:27:07 | - | 43,750 |
04.11.24 21:24:07 | - | 43,750 |
04.11.24 21:21:07 | - | 43,750 |
04.11.24 21:21:05 | - | 43,750 |
04.11.24 21:18:04 | - | 43,750 |
04.11.24 21:15:04 | - | 43,750 |
04.11.24 21:15:03 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:12:12 | - | 43,750 |
04.11.24 21:09:12 | - | 43,750 |
04.11.24 21:06:11 | - | 43,750 |
04.11.24 21:03:11 | - | 43,750 |
04.11.24 21:00:11 | - | 43,750 |
04.11.24 20:57:11 | - | 43,750 |
04.11.24 20:54:10 | - | 43,750 |
04.11.24 20:51:10 | - | 43,750 |
04.11.24 20:51:06 | - | 43,750 |
04.11.24 20:48:06 | - | 43,750 |
04.11.24 20:45:05 | - | 43,750 |
04.11.24 20:42:05 | - | 43,750 |
04.11.24 20:39:05 | - | 43,750 |
04.11.24 20:36:04 | - | 43,750 |
04.11.24 20:33:04 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:30:04 | - | 43,750 |
04.11.24 20:30:03 | - | 43,700 |
04.11.24 20:28:22 | - | 43,750 |
04.11.24 20:25:22 | - | 43,750 |
04.11.24 20:22:22 | - | 43,750 |
04.11.24 20:19:21 | - | 43,750 |
04.11.24 20:16:21 | - | 43,750 |
04.11.24 20:13:21 | - | 43,750 |
04.11.24 20:10:20 | - | 43,750 |
04.11.24 20:10:14 | - | 43,750 |
04.11.24 20:07:14 | - | 43,750 |
04.11.24 20:04:14 | - | 43,750 |
04.11.24 20:01:13 | - | 43,750 |
04.11.24 19:58:13 | - | 43,750 |
04.11.24 19:55:13 | - | 43,750 |