BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:25:04 | - | 43,900 |
04.11.24 18:22:03 | - | 43,900 |
04.11.24 18:19:03 | - | 43,900 |
04.11.24 18:16:03 | - | 43,900 |
04.11.24 18:15:31 | - | 43,900 |
04.11.24 18:15:28 | - | 43,950 |
04.11.24 18:15:27 | - | 44,050 |
04.11.24 18:15:27 | - | 44,100 |
04.11.24 18:15:01 | - | 44,200 |
04.11.24 18:15:00 | - | 44,250 |
04.11.24 18:14:59 | - | 44,300 |
04.11.24 18:14:31 | - | 44,300 |
04.11.24 18:11:31 | - | 44,300 |
04.11.24 18:11:29 | - | 44,300 |
04.11.24 18:09:09 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:09:09 | - | 44,400 |
04.11.24 18:09:09 | - | 44,500 |
04.11.24 18:07:51 | - | 44,650 |
04.11.24 18:07:50 | - | 44,700 |
04.11.24 18:07:21 | - | 44,750 |
04.11.24 18:06:41 | - | 44,800 |
04.11.24 18:06:40 | - | 44,750 |
04.11.24 18:06:40 | - | 44,800 |
04.11.24 18:06:34 | - | 44,750 |
04.11.24 18:04:02 | - | 44,800 |
04.11.24 18:03:41 | - | 44,800 |
04.11.24 18:03:40 | - | 44,750 |
04.11.24 18:03:22 | - | 44,800 |
04.11.24 18:01:18 | - | 44,800 |
04.11.24 18:01:16 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:00:11 | - | 44,750 |
04.11.24 18:00:09 | - | 44,800 |
04.11.24 18:00:05 | - | 44,850 |
04.11.24 18:00:04 | - | 44,800 |
04.11.24 18:00:04 | - | 44,750 |
04.11.24 18:00:03 | - | 44,700 |
04.11.24 18:00:03 | - | 44,550 |
04.11.24 17:59:56 | - | 44,500 |
04.11.24 17:59:55 | - | 44,500 |
04.11.24 17:59:54 | - | 44,600 |
04.11.24 17:59:29 | - | 44,850 |
04.11.24 17:59:28 | - | 44,800 |
04.11.24 17:59:27 | - | 44,600 |
04.11.24 17:59:23 | - | 44,300 |
04.11.24 17:58:54 | - | 44,350 |