BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:58:53 | - | 44,400 |
04.11.24 17:58:17 | - | 44,450 |
04.11.24 17:58:17 | - | 44,400 |
04.11.24 17:58:14 | - | 44,400 |
04.11.24 17:58:08 | - | 44,150 |
04.11.24 17:58:07 | - | 44,050 |
04.11.24 17:58:06 | - | 43,900 |
04.11.24 17:58:00 | - | 44,100 |
04.11.24 17:57:58 | - | 44,150 |
04.11.24 17:57:49 | - | 44,150 |
04.11.24 17:57:48 | - | 44,150 |
04.11.24 17:57:47 | - | 44,100 |
04.11.24 17:57:46 | - | 43,900 |
04.11.24 17:57:36 | - | 43,650 |
04.11.24 17:57:35 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:57:25 | - | 43,750 |
04.11.24 17:57:02 | - | 43,650 |
04.11.24 17:57:00 | - | 43,550 |
04.11.24 17:56:47 | - | 43,500 |
04.11.24 17:56:45 | - | 43,550 |
04.11.24 17:55:05 | - | 43,550 |
04.11.24 17:54:14 | - | 43,600 |
04.11.24 17:54:13 | - | 43,550 |
04.11.24 17:54:13 | - | 43,550 |
04.11.24 17:54:06 | - | 43,350 |
04.11.24 17:54:05 | - | 43,400 |
04.11.24 17:54:05 | - | 43,450 |
04.11.24 17:54:04 | - | 43,550 |
04.11.24 17:54:03 | - | 43,500 |
04.11.24 17:53:47 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:53:47 | - | 43,350 |
04.11.24 17:51:57 | - | 43,350 |
04.11.24 17:50:31 | - | 43,400 |
04.11.24 17:50:22 | - | 43,350 |
04.11.24 17:50:21 | - | 43,250 |
04.11.24 17:50:20 | - | 43,150 |
04.11.24 17:50:18 | - | 43,100 |
04.11.24 17:50:18 | - | 43,250 |
04.11.24 17:50:17 | - | 43,250 |
04.11.24 17:50:17 | - | 43,300 |
04.11.24 17:50:14 | - | 43,250 |
04.11.24 17:50:14 | - | 43,300 |
04.11.24 17:50:13 | - | 43,250 |
04.11.24 17:50:13 | - | 43,300 |
04.11.24 17:50:12 | - | 43,400 |