BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:52:12 | - | 43,750 |
04.11.24 19:49:12 | - | 43,750 |
04.11.24 19:46:12 | - | 43,750 |
04.11.24 19:43:12 | - | 43,750 |
04.11.24 19:40:12 | - | 43,750 |
04.11.24 19:40:11 | - | 43,750 |
04.11.24 19:40:10 | - | 43,750 |
04.11.24 19:40:10 | - | 43,700 |
04.11.24 19:40:08 | - | 43,750 |
04.11.24 19:39:29 | - | 43,750 |
04.11.24 19:36:29 | - | 43,750 |
04.11.24 19:33:28 | - | 43,750 |
04.11.24 19:33:26 | - | 43,800 |
04.11.24 19:33:24 | - | 43,850 |
04.11.24 19:33:05 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:33:03 | - | 43,950 |
04.11.24 19:31:15 | - | 44,000 |
04.11.24 19:28:14 | - | 44,000 |
04.11.24 19:25:14 | - | 44,000 |
04.11.24 19:22:14 | - | 44,000 |
04.11.24 19:19:13 | - | 44,000 |
04.11.24 19:16:13 | - | 44,000 |
04.11.24 19:13:13 | - | 44,000 |
04.11.24 19:13:11 | - | 43,950 |
04.11.24 19:13:10 | - | 43,900 |
04.11.24 19:10:28 | - | 43,950 |
04.11.24 19:10:27 | - | 44,000 |
04.11.24 19:10:27 | - | 43,950 |
04.11.24 19:10:26 | - | 44,050 |
04.11.24 19:10:22 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:07:21 | - | 43,950 |
04.11.24 19:04:21 | - | 43,950 |
04.11.24 19:01:21 | - | 43,950 |
04.11.24 18:58:21 | - | 43,950 |
04.11.24 18:55:20 | - | 43,950 |
04.11.24 18:52:20 | - | 43,950 |
04.11.24 18:49:20 | - | 43,950 |
04.11.24 18:46:20 | - | 43,950 |
04.11.24 18:43:19 | - | 43,950 |
04.11.24 18:40:19 | - | 43,950 |
04.11.24 18:37:19 | - | 43,950 |
04.11.24 18:34:19 | - | 43,950 |
04.11.24 18:31:18 | - | 43,950 |
04.11.24 18:30:02 | - | 43,900 |
04.11.24 18:28:04 | - | 43,900 |