BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:30:04 | - | 43,750 |
04.11.24 17:27:57 | - | 43,950 |
04.11.24 17:27:02 | - | 44,050 |
04.11.24 17:24:02 | - | 44,050 |
04.11.24 17:21:02 | - | 44,050 |
04.11.24 17:19:29 | - | 44,050 |
04.11.24 17:16:29 | - | 44,050 |
04.11.24 17:16:01 | - | 44,100 |
04.11.24 17:14:25 | - | 44,050 |
04.11.24 17:11:25 | - | 44,050 |
04.11.24 17:08:25 | - | 44,050 |
04.11.24 17:05:25 | - | 44,050 |
04.11.24 17:04:17 | - | 44,000 |
04.11.24 17:03:44 | - | 43,900 |
04.11.24 17:03:32 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:03:07 | - | 43,900 |
04.11.24 17:03:06 | - | 43,850 |
04.11.24 17:03:05 | - | 43,900 |
04.11.24 17:00:11 | - | 43,950 |
04.11.24 16:57:10 | - | 43,950 |
04.11.24 16:57:10 | - | 43,950 |
04.11.24 16:57:00 | - | 43,950 |
04.11.24 16:56:02 | - | 44,000 |
04.11.24 16:53:09 | - | 43,950 |
04.11.24 16:53:06 | - | 44,000 |
04.11.24 16:52:58 | - | 43,950 |
04.11.24 16:50:35 | - | 43,950 |
04.11.24 16:47:34 | - | 43,950 |
04.11.24 16:47:26 | - | 43,950 |
04.11.24 16:47:26 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:47:18 | - | 43,950 |
04.11.24 16:46:27 | - | 43,950 |
04.11.24 16:43:52 | - | 44,000 |
04.11.24 16:40:52 | - | 44,000 |
04.11.24 16:40:24 | - | 44,050 |
04.11.24 16:39:00 | - | 44,000 |
04.11.24 16:37:59 | - | 44,050 |
04.11.24 16:37:56 | - | 44,000 |
04.11.24 16:34:57 | - | 44,100 |
04.11.24 16:32:19 | - | 44,050 |
04.11.24 16:32:01 | - | 44,000 |
04.11.24 16:31:58 | - | 44,050 |
04.11.24 16:31:43 | - | 44,100 |
04.11.24 16:31:02 | - | 44,000 |
04.11.24 16:31:00 | - | 44,050 |