BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:31:02 | - | 44,000 |
04.11.24 16:31:00 | - | 44,050 |
04.11.24 16:30:52 | - | 44,000 |
04.11.24 16:30:29 | - | 44,050 |
04.11.24 16:30:21 | - | 44,100 |
04.11.24 16:29:19 | - | 44,000 |
04.11.24 16:27:46 | - | 44,050 |
04.11.24 16:24:46 | - | 44,050 |
04.11.24 16:22:00 | - | 43,950 |
04.11.24 16:19:00 | - | 43,950 |
04.11.24 16:16:00 | - | 43,950 |
04.11.24 16:13:00 | - | 43,950 |
04.11.24 16:12:55 | - | 44,000 |
04.11.24 16:10:12 | - | 43,950 |
04.11.24 16:08:15 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:05:15 | - | 43,950 |
04.11.24 16:02:15 | - | 43,950 |
04.11.24 16:00:43 | - | 43,900 |
04.11.24 16:00:37 | - | 43,950 |
04.11.24 16:00:09 | - | 44,000 |
04.11.24 15:57:08 | - | 44,000 |
04.11.24 15:56:38 | - | 44,000 |
04.11.24 15:55:58 | - | 44,000 |
04.11.24 15:53:24 | - | 43,950 |
04.11.24 15:53:21 | - | 44,000 |
04.11.24 15:50:52 | - | 43,950 |
04.11.24 15:50:47 | - | 43,900 |
04.11.24 15:48:46 | - | 43,950 |
04.11.24 15:47:51 | - | 43,900 |
04.11.24 15:44:51 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:43:39 | - | 43,850 |
04.11.24 15:43:14 | - | 43,900 |
04.11.24 15:42:33 | - | 43,800 |
04.11.24 15:40:42 | - | 43,850 |
04.11.24 15:40:05 | - | 43,900 |
04.11.24 15:39:11 | - | 43,900 |
04.11.24 15:36:11 | - | 43,900 |
04.11.24 15:35:00 | - | 43,950 |
04.11.24 15:32:49 | - | 43,900 |
04.11.24 15:32:43 | - | 43,950 |
04.11.24 15:32:42 | - | 43,900 |
04.11.24 15:32:39 | - | 43,850 |
04.11.24 15:32:31 | - | 43,850 |
04.11.24 15:31:56 | - | 43,850 |
04.11.24 15:30:30 | - | 43,850 |