BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:45:54 | - | 43,900 |
04.11.24 13:45:44 | - | 43,950 |
04.11.24 13:43:30 | - | 43,900 |
04.11.24 13:40:29 | - | 43,900 |
04.11.24 13:40:02 | - | 43,950 |
04.11.24 13:39:48 | - | 44,000 |
04.11.24 13:38:48 | - | 44,050 |
04.11.24 13:38:14 | - | 44,100 |
04.11.24 13:35:14 | - | 44,100 |
04.11.24 13:33:29 | - | 44,100 |
04.11.24 13:31:49 | - | 44,100 |
04.11.24 13:31:49 | - | 44,100 |
04.11.24 13:31:43 | - | 44,100 |
04.11.24 13:28:49 | - | 44,150 |
04.11.24 13:28:28 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:28:08 | - | 44,150 |
04.11.24 13:28:02 | - | 44,150 |
04.11.24 13:27:07 | - | 44,100 |
04.11.24 13:24:07 | - | 44,100 |
04.11.24 13:21:06 | - | 44,100 |
04.11.24 13:21:01 | - | 44,050 |
04.11.24 13:18:00 | - | 44,050 |
04.11.24 13:17:58 | - | 44,000 |
04.11.24 13:17:56 | - | 43,950 |
04.11.24 13:16:11 | - | 43,950 |
04.11.24 13:14:00 | - | 44,000 |
04.11.24 13:11:00 | - | 44,000 |
04.11.24 13:10:54 | - | 44,000 |
04.11.24 13:08:18 | - | 44,050 |
04.11.24 13:05:17 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:02:17 | - | 44,050 |
04.11.24 13:00:01 | - | 44,100 |
04.11.24 12:59:41 | - | 44,150 |
04.11.24 12:56:40 | - | 44,150 |
04.11.24 12:54:44 | - | 44,200 |
04.11.24 12:53:37 | - | 44,200 |
04.11.24 12:51:59 | - | 44,200 |
04.11.24 12:50:40 | - | 44,200 |
04.11.24 12:49:54 | - | 44,200 |
04.11.24 12:46:54 | - | 44,200 |
04.11.24 12:46:50 | - | 44,200 |
04.11.24 12:45:25 | - | 44,200 |
04.11.24 12:42:42 | - | 44,200 |
04.11.24 12:39:42 | - | 44,200 |
04.11.24 12:36:42 | - | 44,200 |