BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:43:39 | - | 43,850 |
04.11.24 15:43:14 | - | 43,900 |
04.11.24 15:42:33 | - | 43,800 |
04.11.24 15:40:42 | - | 43,850 |
04.11.24 15:40:05 | - | 43,900 |
04.11.24 15:39:11 | - | 43,900 |
04.11.24 15:36:11 | - | 43,900 |
04.11.24 15:35:00 | - | 43,950 |
04.11.24 15:32:49 | - | 43,900 |
04.11.24 15:32:43 | - | 43,950 |
04.11.24 15:32:42 | - | 43,900 |
04.11.24 15:32:39 | - | 43,850 |
04.11.24 15:32:31 | - | 43,850 |
04.11.24 15:31:56 | - | 43,850 |
04.11.24 15:30:30 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:30:10 | - | 43,900 |
04.11.24 15:30:04 | - | 43,850 |
04.11.24 15:28:44 | - | 43,900 |
04.11.24 15:25:44 | - | 43,900 |
04.11.24 15:24:27 | - | 43,850 |
04.11.24 15:24:23 | - | 43,900 |
04.11.24 15:24:23 | - | 43,850 |
04.11.24 15:22:44 | - | 43,850 |
04.11.24 15:22:32 | - | 43,850 |
04.11.24 15:21:55 | - | 43,850 |
04.11.24 15:21:47 | - | 43,800 |
04.11.24 15:21:05 | - | 43,850 |
04.11.24 15:21:05 | - | 43,850 |
04.11.24 15:21:04 | - | 43,900 |
04.11.24 15:19:02 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:16:34 | - | 44,000 |
04.11.24 15:16:34 | - | 44,000 |
04.11.24 15:14:37 | - | 43,800 |
04.11.24 15:13:10 | - | 43,800 |
04.11.24 15:12:45 | - | 43,850 |
04.11.24 15:09:44 | - | 43,850 |
04.11.24 15:07:51 | - | 43,900 |
04.11.24 15:07:16 | - | 43,850 |
04.11.24 15:01:42 | - | 43,850 |
04.11.24 14:58:42 | - | 43,850 |
04.11.24 14:55:42 | - | 43,850 |
04.11.24 14:52:58 | - | 43,800 |
04.11.24 14:49:57 | - | 43,800 |
04.11.24 14:46:57 | - | 43,800 |
04.11.24 14:46:50 | - | 43,850 |