BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:18:00 | - | 44,050 |
04.11.24 13:17:58 | - | 44,000 |
04.11.24 13:17:56 | - | 43,950 |
04.11.24 13:16:11 | - | 43,950 |
04.11.24 13:14:00 | - | 44,000 |
04.11.24 13:11:00 | - | 44,000 |
04.11.24 13:10:54 | - | 44,000 |
04.11.24 13:08:18 | - | 44,050 |
04.11.24 13:05:17 | - | 44,050 |
04.11.24 13:02:17 | - | 44,050 |
04.11.24 13:00:01 | - | 44,100 |
04.11.24 12:59:41 | - | 44,150 |
04.11.24 12:56:40 | - | 44,150 |
04.11.24 12:54:44 | - | 44,200 |
04.11.24 12:53:37 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:51:59 | - | 44,200 |
04.11.24 12:50:40 | - | 44,200 |
04.11.24 12:49:54 | - | 44,200 |
04.11.24 12:46:54 | - | 44,200 |
04.11.24 12:46:50 | - | 44,200 |
04.11.24 12:45:25 | - | 44,200 |
04.11.24 12:42:42 | - | 44,200 |
04.11.24 12:39:42 | - | 44,200 |
04.11.24 12:36:42 | - | 44,200 |
04.11.24 12:33:41 | - | 44,200 |
04.11.24 12:30:41 | - | 44,200 |
04.11.24 12:27:41 | - | 44,200 |
04.11.24 12:26:56 | - | 44,250 |
04.11.24 12:23:55 | - | 44,250 |
04.11.24 12:20:55 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:17:55 | - | 44,250 |
04.11.24 12:14:55 | - | 44,250 |
04.11.24 12:11:55 | - | 44,250 |
04.11.24 12:08:54 | - | 44,250 |
04.11.24 12:06:23 | - | 44,250 |
04.11.24 12:03:23 | - | 44,250 |
04.11.24 12:00:22 | - | 44,250 |
04.11.24 11:57:35 | - | 44,250 |
04.11.24 11:57:27 | - | 44,200 |
04.11.24 11:55:20 | - | 44,250 |
04.11.24 11:53:37 | - | 44,150 |
04.11.24 11:51:34 | - | 44,200 |
04.11.24 11:48:34 | - | 44,200 |
04.11.24 11:46:32 | - | 44,200 |
04.11.24 11:44:57 | - | 44,250 |