BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:42:45 | - | 43,850 |
04.11.24 14:39:44 | - | 43,850 |
04.11.24 14:36:44 | - | 43,850 |
04.11.24 14:33:43 | - | 43,850 |
04.11.24 14:32:31 | - | 43,900 |
04.11.24 14:29:31 | - | 43,900 |
04.11.24 14:26:30 | - | 43,900 |
04.11.24 14:24:48 | - | 43,900 |
04.11.24 14:21:48 | - | 43,900 |
04.11.24 14:19:40 | - | 43,950 |
04.11.24 14:16:40 | - | 43,950 |
04.11.24 14:15:49 | - | 43,900 |
04.11.24 14:15:33 | - | 43,950 |
04.11.24 14:15:29 | - | 43,900 |
04.11.24 14:14:16 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:11:39 | - | 43,950 |
04.11.24 14:08:38 | - | 43,950 |
04.11.24 14:07:21 | - | 44,050 |
04.11.24 14:04:20 | - | 44,050 |
04.11.24 14:03:53 | - | 44,000 |
04.11.24 14:00:53 | - | 44,000 |
04.11.24 13:57:53 | - | 44,000 |
04.11.24 13:54:53 | - | 44,000 |
04.11.24 13:51:52 | - | 44,000 |
04.11.24 13:48:52 | - | 44,000 |
04.11.24 13:46:16 | - | 43,950 |
04.11.24 13:45:54 | - | 43,900 |
04.11.24 13:45:44 | - | 43,950 |
04.11.24 13:43:30 | - | 43,900 |
04.11.24 13:40:29 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:40:02 | - | 43,950 |
04.11.24 13:39:48 | - | 44,000 |
04.11.24 13:38:48 | - | 44,050 |
04.11.24 13:38:14 | - | 44,100 |
04.11.24 13:35:14 | - | 44,100 |
04.11.24 13:33:29 | - | 44,100 |
04.11.24 13:31:49 | - | 44,100 |
04.11.24 13:31:49 | - | 44,100 |
04.11.24 13:31:43 | - | 44,100 |
04.11.24 13:28:49 | - | 44,150 |
04.11.24 13:28:28 | - | 44,150 |
04.11.24 13:28:08 | - | 44,150 |
04.11.24 13:28:02 | - | 44,150 |
04.11.24 13:27:07 | - | 44,100 |
04.11.24 13:24:07 | - | 44,100 |