GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:58 | - | 21,600 |
25.09.24 18:15:58 | - | 21,600 |
25.09.24 18:12:58 | - | 21,600 |
25.09.24 18:09:57 | - | 21,600 |
25.09.24 18:06:57 | - | 21,600 |
25.09.24 18:03:57 | - | 21,600 |
25.09.24 18:00:57 | - | 21,600 |
25.09.24 17:57:56 | - | 21,600 |
25.09.24 17:54:55 | - | 21,600 |
25.09.24 17:52:15 | - | 21,550 |
25.09.24 17:49:51 | - | 21,600 |
25.09.24 17:46:51 | - | 21,600 |
25.09.24 17:43:51 | - | 21,600 |
25.09.24 17:40:50 | - | 21,600 |
25.09.24 17:37:49 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:08 | - | 21,550 |
25.09.24 17:37:06 | - | 21,600 |
25.09.24 17:37:02 | - | 21,550 |
25.09.24 17:36:36 | - | 21,550 |
25.09.24 17:36:35 | - | 21,600 |
25.09.24 17:33:57 | - | 21,650 |
25.09.24 17:33:10 | - | 21,650 |
25.09.24 17:30:12 | - | 21,650 |
25.09.24 17:28:45 | - | 21,750 |
25.09.24 17:25:44 | - | 21,750 |
25.09.24 17:22:44 | - | 21,750 |
25.09.24 17:19:44 | - | 21,750 |
25.09.24 17:16:44 | - | 21,750 |
25.09.24 17:13:44 | - | 21,750 |
25.09.24 17:10:44 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:43 | - | 21,750 |
25.09.24 17:04:43 | - | 21,750 |
25.09.24 17:01:43 | - | 21,750 |
25.09.24 16:58:43 | - | 21,750 |
25.09.24 16:56:19 | - | 21,700 |
25.09.24 16:53:19 | - | 21,700 |
25.09.24 16:50:19 | - | 21,700 |
25.09.24 16:47:19 | - | 21,700 |
25.09.24 16:44:18 | - | 21,700 |
25.09.24 16:41:18 | - | 21,700 |
25.09.24 16:38:18 | - | 21,700 |
25.09.24 16:35:18 | - | 21,700 |
25.09.24 16:32:18 | - | 21,700 |
25.09.24 16:29:18 | - | 21,700 |
25.09.24 16:26:18 | - | 21,700 |