GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:48 | - | 21,600 |
25.09.24 14:36:48 | - | 21,600 |
25.09.24 14:33:48 | - | 21,600 |
25.09.24 14:30:48 | - | 21,600 |
25.09.24 14:27:47 | - | 21,600 |
25.09.24 14:27:27 | - | 21,600 |
25.09.24 14:24:27 | - | 21,600 |
25.09.24 14:21:27 | - | 21,600 |
25.09.24 14:18:51 | - | 21,600 |
25.09.24 14:15:51 | - | 21,600 |
25.09.24 14:12:50 | - | 21,600 |
25.09.24 14:09:50 | - | 21,600 |
25.09.24 14:06:50 | - | 21,600 |
25.09.24 14:03:50 | - | 21,600 |
25.09.24 14:00:49 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:49 | - | 21,600 |
25.09.24 13:54:49 | - | 21,600 |
25.09.24 13:51:48 | - | 21,600 |
25.09.24 13:51:38 | - | 21,550 |
25.09.24 13:50:50 | - | 21,500 |
25.09.24 13:50:46 | - | 21,450 |
25.09.24 13:49:58 | - | 21,500 |
25.09.24 13:49:44 | - | 21,500 |
25.09.24 13:49:35 | - | 21,400 |
25.09.24 13:47:04 | - | 21,350 |
25.09.24 13:44:03 | - | 21,350 |
25.09.24 13:43:24 | - | 21,400 |
25.09.24 13:41:34 | - | 21,350 |
25.09.24 13:41:29 | - | 21,300 |
25.09.24 13:41:26 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:22 | - | 21,450 |
25.09.24 13:41:02 | - | 21,400 |
25.09.24 13:40:42 | - | 21,350 |
25.09.24 13:40:33 | - | 21,400 |
25.09.24 13:40:00 | - | 21,350 |
25.09.24 13:39:54 | - | 21,400 |
25.09.24 13:39:54 | - | 21,400 |
25.09.24 13:39:53 | - | 21,350 |
25.09.24 13:39:31 | - | 21,400 |
25.09.24 13:38:42 | - | 21,500 |
25.09.24 13:36:17 | - | 21,600 |
25.09.24 13:36:04 | - | 21,500 |
25.09.24 13:35:59 | - | 21,500 |
25.09.24 13:35:58 | - | 21,500 |
25.09.24 13:35:15 | - | 21,450 |