GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:46 | - | 21,550 |
25.09.24 19:54:46 | - | 21,550 |
25.09.24 19:51:45 | - | 21,550 |
25.09.24 19:48:45 | - | 21,550 |
25.09.24 19:45:45 | - | 21,550 |
25.09.24 19:42:45 | - | 21,550 |
25.09.24 19:39:44 | - | 21,550 |
25.09.24 19:36:44 | - | 21,550 |
25.09.24 19:33:44 | - | 21,550 |
25.09.24 19:30:44 | - | 21,550 |
25.09.24 19:27:43 | - | 21,550 |
25.09.24 19:24:43 | - | 21,550 |
25.09.24 19:21:43 | - | 21,550 |
25.09.24 19:18:42 | - | 21,550 |
25.09.24 19:17:41 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:55 | - | 21,550 |
25.09.24 19:13:54 | - | 21,550 |
25.09.24 19:10:54 | - | 21,550 |
25.09.24 19:09:59 | - | 21,550 |
25.09.24 19:09:28 | - | 21,550 |
25.09.24 19:09:22 | - | 21,600 |
25.09.24 19:06:21 | - | 21,600 |
25.09.24 19:06:21 | - | 21,550 |
25.09.24 19:03:20 | - | 21,550 |
25.09.24 19:03:00 | - | 21,600 |
25.09.24 19:00:36 | - | 21,550 |
25.09.24 18:59:56 | - | 21,600 |
25.09.24 18:59:20 | - | 21,550 |
25.09.24 18:58:02 | - | 21,600 |
25.09.24 18:55:02 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:01 | - | 21,600 |
25.09.24 18:49:01 | - | 21,600 |
25.09.24 18:46:01 | - | 21,600 |
25.09.24 18:43:00 | - | 21,600 |
25.09.24 18:40:00 | - | 21,600 |
25.09.24 18:37:00 | - | 21,600 |
25.09.24 18:34:00 | - | 21,600 |
25.09.24 18:30:59 | - | 21,600 |
25.09.24 18:27:59 | - | 21,600 |
25.09.24 18:24:59 | - | 21,600 |
25.09.24 18:21:58 | - | 21,600 |
25.09.24 18:18:58 | - | 21,600 |
25.09.24 18:15:58 | - | 21,600 |
25.09.24 18:12:58 | - | 21,600 |
25.09.24 18:09:57 | - | 21,600 |