GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:05 | - | 21,550 |
25.09.24 21:32:05 | - | 21,550 |
25.09.24 21:29:04 | - | 21,550 |
25.09.24 21:26:04 | - | 21,550 |
25.09.24 21:23:04 | - | 21,550 |
25.09.24 21:20:04 | - | 21,550 |
25.09.24 21:17:03 | - | 21,550 |
25.09.24 21:14:02 | - | 21,550 |
25.09.24 21:13:48 | - | 21,600 |
25.09.24 21:11:43 | - | 21,550 |
25.09.24 21:10:16 | - | 21,600 |
25.09.24 21:07:38 | - | 21,550 |
25.09.24 21:04:38 | - | 21,550 |
25.09.24 21:01:38 | - | 21,550 |
25.09.24 20:58:37 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:37 | - | 21,550 |
25.09.24 20:52:37 | - | 21,550 |
25.09.24 20:49:37 | - | 21,550 |
25.09.24 20:46:36 | - | 21,550 |
25.09.24 20:46:11 | - | 21,600 |
25.09.24 20:44:03 | - | 21,550 |
25.09.24 20:41:02 | - | 21,550 |
25.09.24 20:38:05 | - | 21,600 |
25.09.24 20:35:04 | - | 21,600 |
25.09.24 20:33:19 | - | 21,550 |
25.09.24 20:33:18 | - | 21,550 |
25.09.24 20:32:15 | - | 21,550 |
25.09.24 20:32:00 | - | 21,550 |
25.09.24 20:31:17 | - | 21,550 |
25.09.24 20:30:02 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:36 | - | 21,550 |
25.09.24 20:24:36 | - | 21,550 |
25.09.24 20:21:36 | - | 21,550 |
25.09.24 20:18:35 | - | 21,550 |
25.09.24 20:15:35 | - | 21,550 |
25.09.24 20:12:35 | - | 21,550 |
25.09.24 20:09:35 | - | 21,550 |
25.09.24 20:06:35 | - | 21,550 |
25.09.24 20:03:34 | - | 21,550 |
25.09.24 20:00:34 | - | 21,550 |
25.09.24 20:00:13 | - | 21,600 |
25.09.24 20:00:10 | - | 21,550 |
25.09.24 20:00:03 | - | 21,600 |
25.09.24 19:57:46 | - | 21,550 |
25.09.24 19:54:46 | - | 21,550 |