GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:00:10 | - | 22,650 |
18.11.24 15:59:29 | - | 22,600 |
18.11.24 15:56:29 | - | 22,600 |
18.11.24 15:53:28 | - | 22,600 |
18.11.24 15:50:28 | - | 22,600 |
18.11.24 15:49:11 | - | 22,550 |
18.11.24 15:48:34 | - | 22,500 |
18.11.24 15:48:10 | - | 22,550 |
18.11.24 15:47:18 | - | 22,600 |
18.11.24 15:46:37 | - | 22,600 |
18.11.24 15:43:37 | - | 22,600 |
18.11.24 15:40:37 | - | 22,600 |
18.11.24 15:37:37 | - | 22,600 |
18.11.24 15:34:37 | - | 22,600 |
18.11.24 15:31:36 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:30:31 | - | 22,650 |
18.11.24 15:27:31 | - | 22,650 |
18.11.24 15:24:31 | - | 22,650 |
18.11.24 15:24:18 | - | 22,650 |
18.11.24 15:22:32 | - | 22,650 |
18.11.24 15:19:31 | - | 22,650 |
18.11.24 15:19:29 | - | 22,700 |
18.11.24 15:19:29 | - | 22,650 |
18.11.24 15:19:22 | - | 22,750 |
18.11.24 15:17:54 | - | 22,700 |
18.11.24 15:14:54 | - | 22,700 |
18.11.24 15:11:54 | - | 22,700 |
18.11.24 15:08:54 | - | 22,700 |
18.11.24 15:05:53 | - | 22,700 |
18.11.24 15:02:53 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:59:53 | - | 22,700 |
18.11.24 14:56:53 | - | 22,700 |
18.11.24 14:53:52 | - | 22,700 |
18.11.24 14:50:52 | - | 22,700 |
18.11.24 14:47:52 | - | 22,700 |
18.11.24 14:44:52 | - | 22,700 |
18.11.24 14:41:51 | - | 22,700 |
18.11.24 14:38:51 | - | 22,700 |
18.11.24 14:35:51 | - | 22,700 |
18.11.24 14:32:50 | - | 22,700 |
18.11.24 14:32:50 | - | 22,750 |
18.11.24 14:30:01 | - | 22,650 |
18.11.24 14:27:00 | - | 22,650 |
18.11.24 14:24:00 | - | 22,650 |
18.11.24 14:21:00 | - | 22,650 |