GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:17 | - | 21,700 |
25.09.24 16:14:17 | - | 21,700 |
25.09.24 16:11:17 | - | 21,700 |
25.09.24 16:08:16 | - | 21,700 |
25.09.24 16:08:05 | - | 21,750 |
25.09.24 16:07:47 | - | 21,700 |
25.09.24 16:04:47 | - | 21,700 |
25.09.24 16:01:46 | - | 21,700 |
25.09.24 15:58:46 | - | 21,700 |
25.09.24 15:55:46 | - | 21,700 |
25.09.24 15:55:38 | - | 21,700 |
25.09.24 15:52:52 | - | 21,600 |
25.09.24 15:49:52 | - | 21,600 |
25.09.24 15:46:52 | - | 21,600 |
25.09.24 15:43:52 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:52 | - | 21,600 |
25.09.24 15:37:52 | - | 21,600 |
25.09.24 15:34:52 | - | 21,600 |
25.09.24 15:31:51 | - | 21,600 |
25.09.24 15:29:39 | - | 21,600 |
25.09.24 15:26:39 | - | 21,600 |
25.09.24 15:23:38 | - | 21,600 |
25.09.24 15:20:38 | - | 21,600 |
25.09.24 15:17:38 | - | 21,600 |
25.09.24 15:14:38 | - | 21,600 |
25.09.24 15:11:37 | - | 21,600 |
25.09.24 15:08:37 | - | 21,600 |
25.09.24 15:05:37 | - | 21,600 |
25.09.24 15:02:37 | - | 21,600 |
25.09.24 14:59:36 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:47 | - | 21,500 |
25.09.24 14:53:57 | - | 21,400 |
25.09.24 14:50:57 | - | 21,400 |
25.09.24 14:47:57 | - | 21,400 |
25.09.24 14:47:54 | - | 21,450 |
25.09.24 14:47:53 | - | 21,400 |
25.09.24 14:47:11 | - | 21,450 |
25.09.24 14:47:11 | - | 21,500 |
25.09.24 14:46:42 | - | 21,500 |
25.09.24 14:46:39 | - | 21,550 |
25.09.24 14:45:49 | - | 21,600 |
25.09.24 14:42:49 | - | 21,600 |
25.09.24 14:39:48 | - | 21,600 |
25.09.24 14:36:48 | - | 21,600 |
25.09.24 14:33:48 | - | 21,600 |