GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:28:41 | - | 21,500 |
25.09.24 13:27:00 | - | 21,450 |
25.09.24 13:24:00 | - | 21,450 |
25.09.24 13:21:00 | - | 21,450 |
25.09.24 13:18:00 | - | 21,450 |
25.09.24 13:14:59 | - | 21,450 |
25.09.24 13:11:59 | - | 21,450 |
25.09.24 13:08:59 | - | 21,450 |
25.09.24 13:05:59 | - | 21,450 |
25.09.24 13:02:58 | - | 21,450 |
25.09.24 13:02:16 | - | 21,450 |
25.09.24 13:01:05 | - | 21,450 |
25.09.24 13:01:00 | - | 21,350 |
25.09.24 13:01:00 | - | 21,400 |
25.09.24 13:00:01 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:01 | - | 21,500 |
25.09.24 12:59:57 | - | 21,450 |
25.09.24 12:58:28 | - | 21,400 |
25.09.24 12:55:27 | - | 21,400 |
25.09.24 12:52:27 | - | 21,400 |
25.09.24 12:49:27 | - | 21,400 |
25.09.24 12:46:27 | - | 21,400 |
25.09.24 12:43:26 | - | 21,400 |
25.09.24 12:43:04 | - | 21,400 |
25.09.24 12:43:02 | - | 21,400 |
25.09.24 12:43:00 | - | 21,400 |
25.09.24 12:41:27 | - | 21,500 |
25.09.24 12:41:14 | - | 21,500 |
25.09.24 12:38:14 | - | 21,500 |
25.09.24 12:35:14 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:39 | - | 21,500 |
25.09.24 12:33:20 | - | 21,500 |
25.09.24 12:30:20 | - | 21,500 |
25.09.24 12:27:20 | - | 21,500 |
25.09.24 12:24:19 | - | 21,500 |
25.09.24 12:21:19 | - | 21,500 |
25.09.24 12:18:19 | - | 21,500 |
25.09.24 12:15:18 | - | 21,500 |
25.09.24 12:12:18 | - | 21,500 |
25.09.24 12:09:18 | - | 21,500 |
25.09.24 12:06:18 | - | 21,500 |
25.09.24 12:03:18 | - | 21,500 |
25.09.24 12:00:17 | - | 21,500 |
25.09.24 11:57:17 | - | 21,500 |
25.09.24 11:54:17 | - | 21,500 |