GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:58 | - | 22,800 |
26.09.24 14:04:58 | - | 22,800 |
26.09.24 14:01:58 | - | 22,800 |
26.09.24 14:01:35 | - | 22,750 |
26.09.24 13:58:34 | - | 22,750 |
26.09.24 13:55:34 | - | 22,750 |
26.09.24 13:55:33 | - | 22,700 |
26.09.24 13:54:46 | - | 22,800 |
26.09.24 13:54:13 | - | 22,750 |
26.09.24 13:52:26 | - | 22,800 |
26.09.24 13:51:36 | - | 22,850 |
26.09.24 13:51:15 | - | 22,850 |
26.09.24 13:49:29 | - | 22,850 |
26.09.24 13:48:29 | - | 22,900 |
26.09.24 13:46:58 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:55 | - | 22,900 |
26.09.24 13:45:16 | - | 22,850 |
26.09.24 13:45:16 | - | 22,800 |
26.09.24 13:45:08 | - | 22,750 |
26.09.24 13:44:03 | - | 22,700 |
26.09.24 13:41:03 | - | 22,700 |
26.09.24 13:38:03 | - | 22,700 |
26.09.24 13:35:02 | - | 22,700 |
26.09.24 13:32:02 | - | 22,700 |
26.09.24 13:29:02 | - | 22,700 |
26.09.24 13:28:59 | - | 22,650 |
26.09.24 13:28:21 | - | 22,650 |
26.09.24 13:25:20 | - | 22,650 |
26.09.24 13:22:20 | - | 22,650 |
26.09.24 13:19:20 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:19 | - | 22,650 |
26.09.24 13:13:19 | - | 22,650 |
26.09.24 13:10:19 | - | 22,650 |
26.09.24 13:10:13 | - | 22,600 |
26.09.24 13:07:13 | - | 22,600 |
26.09.24 13:04:12 | - | 22,600 |
26.09.24 13:03:09 | - | 22,700 |
26.09.24 13:02:27 | - | 22,700 |
26.09.24 13:02:16 | - | 22,600 |
26.09.24 13:02:14 | - | 22,500 |
26.09.24 13:00:01 | - | 22,600 |
26.09.24 13:00:01 | - | 22,600 |
26.09.24 12:59:35 | - | 22,600 |
26.09.24 12:56:34 | - | 22,600 |
26.09.24 12:53:34 | - | 22,600 |