GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:45 | - | 22,450 |
26.09.24 11:23:13 | - | 22,400 |
26.09.24 11:20:12 | - | 22,400 |
26.09.24 11:17:26 | - | 22,400 |
26.09.24 11:14:26 | - | 22,400 |
26.09.24 11:11:26 | - | 22,400 |
26.09.24 11:08:26 | - | 22,400 |
26.09.24 11:05:25 | - | 22,400 |
26.09.24 11:03:53 | - | 22,450 |
26.09.24 11:00:53 | - | 22,450 |
26.09.24 10:57:52 | - | 22,450 |
26.09.24 10:54:52 | - | 22,450 |
26.09.24 10:51:52 | - | 22,450 |
26.09.24 10:48:52 | - | 22,450 |
26.09.24 10:45:51 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:51 | - | 22,450 |
26.09.24 10:42:39 | - | 22,500 |
26.09.24 10:42:04 | - | 22,450 |
26.09.24 10:39:04 | - | 22,450 |
26.09.24 10:36:03 | - | 22,450 |
26.09.24 10:35:03 | - | 22,500 |
26.09.24 10:33:39 | - | 22,450 |
26.09.24 10:31:13 | - | 22,400 |
26.09.24 10:28:13 | - | 22,400 |
26.09.24 10:28:00 | - | 22,450 |
26.09.24 10:27:12 | - | 22,400 |
26.09.24 10:26:06 | - | 22,350 |
26.09.24 10:23:06 | - | 22,350 |
26.09.24 10:20:06 | - | 22,350 |
26.09.24 10:18:26 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:26 | - | 22,350 |
26.09.24 10:12:26 | - | 22,350 |
26.09.24 10:09:26 | - | 22,350 |
26.09.24 10:06:25 | - | 22,350 |
26.09.24 10:03:25 | - | 22,350 |
26.09.24 10:02:02 | - | 22,300 |
26.09.24 09:59:28 | - | 22,350 |
26.09.24 09:56:28 | - | 22,350 |
26.09.24 09:55:13 | - | 22,400 |
26.09.24 09:55:07 | - | 22,350 |
26.09.24 09:52:40 | - | 22,350 |
26.09.24 09:49:40 | - | 22,350 |
26.09.24 09:46:40 | - | 22,350 |
26.09.24 09:43:40 | - | 22,350 |
26.09.24 09:40:40 | - | 22,350 |