GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:30 | - | 21,650 |
26.09.24 08:42:49 | - | 21,700 |
26.09.24 08:39:48 | - | 21,700 |
26.09.24 08:39:35 | - | 21,650 |
26.09.24 08:39:04 | - | 21,700 |
26.09.24 08:39:01 | - | 21,650 |
26.09.24 08:38:59 | - | 21,650 |
26.09.24 08:38:03 | - | 21,700 |
26.09.24 08:36:04 | - | 21,650 |
26.09.24 08:33:04 | - | 21,650 |
26.09.24 08:30:04 | - | 21,650 |
26.09.24 08:27:03 | - | 21,650 |
26.09.24 08:24:03 | - | 21,650 |
26.09.24 08:21:03 | - | 21,650 |
26.09.24 08:18:03 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:59 | - | 21,700 |
26.09.24 08:17:57 | - | 21,650 |
26.09.24 08:17:51 | - | 21,700 |
26.09.24 08:14:51 | - | 21,700 |
26.09.24 08:13:26 | - | 21,650 |
26.09.24 08:13:13 | - | 21,650 |
26.09.24 08:12:13 | - | 21,650 |
26.09.24 08:09:13 | - | 21,650 |
26.09.24 08:06:12 | - | 21,650 |
26.09.24 08:06:07 | - | 21,650 |
26.09.24 08:06:01 | - | 21,700 |
26.09.24 08:05:56 | - | 21,650 |
26.09.24 08:05:49 | - | 21,700 |
26.09.24 08:05:48 | - | 21,650 |
26.09.24 08:04:16 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:15 | - | 21,650 |
26.09.24 08:01:15 | - | 21,650 |
26.09.24 08:00:57 | - | 21,650 |
26.09.24 07:58:36 | - | 21,650 |
26.09.24 07:55:35 | - | 21,650 |
26.09.24 07:52:35 | - | 21,650 |
26.09.24 07:49:35 | - | 21,650 |
26.09.24 07:46:34 | - | 21,650 |
26.09.24 07:43:34 | - | 21,650 |
26.09.24 07:40:34 | - | 21,650 |
26.09.24 07:37:33 | - | 21,650 |
26.09.24 07:37:29 | - | 21,600 |
26.09.24 07:37:06 | - | 21,650 |
26.09.24 07:37:02 | - | 21,600 |
26.09.24 07:36:45 | - | 21,650 |