GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:34 | - | 22,600 |
26.09.24 12:47:34 | - | 22,600 |
26.09.24 12:44:46 | - | 22,550 |
26.09.24 12:43:50 | - | 22,600 |
26.09.24 12:40:50 | - | 22,600 |
26.09.24 12:37:49 | - | 22,600 |
26.09.24 12:34:49 | - | 22,600 |
26.09.24 12:31:49 | - | 22,600 |
26.09.24 12:28:48 | - | 22,600 |
26.09.24 12:26:56 | - | 22,550 |
26.09.24 12:23:55 | - | 22,550 |
26.09.24 12:23:49 | - | 22,600 |
26.09.24 12:21:37 | - | 22,550 |
26.09.24 12:18:36 | - | 22,550 |
26.09.24 12:15:36 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:22 | - | 22,500 |
26.09.24 12:10:21 | - | 22,500 |
26.09.24 12:10:08 | - | 22,450 |
26.09.24 12:08:13 | - | 22,450 |
26.09.24 12:07:42 | - | 22,600 |
26.09.24 12:04:41 | - | 22,600 |
26.09.24 12:01:41 | - | 22,600 |
26.09.24 11:58:48 | - | 22,600 |
26.09.24 11:58:37 | - | 22,500 |
26.09.24 11:55:56 | - | 22,600 |
26.09.24 11:55:53 | - | 22,550 |
26.09.24 11:55:52 | - | 22,550 |
26.09.24 11:54:05 | - | 22,500 |
26.09.24 11:51:04 | - | 22,500 |
26.09.24 11:50:19 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:19 | - | 22,500 |
26.09.24 11:48:12 | - | 22,550 |
26.09.24 11:45:32 | - | 22,500 |
26.09.24 11:42:31 | - | 22,500 |
26.09.24 11:42:18 | - | 22,400 |
26.09.24 11:42:12 | - | 22,500 |
26.09.24 11:41:27 | - | 22,550 |
26.09.24 11:38:44 | - | 22,500 |
26.09.24 11:35:44 | - | 22,500 |
26.09.24 11:35:38 | - | 22,500 |
26.09.24 11:35:16 | - | 22,500 |
26.09.24 11:34:57 | - | 22,450 |
26.09.24 11:34:46 | - | 22,450 |
26.09.24 11:31:45 | - | 22,450 |
26.09.24 11:28:45 | - | 22,450 |