GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:22 | - | 23,050 |
26.09.24 15:09:22 | - | 23,100 |
26.09.24 15:09:22 | - | 23,050 |
26.09.24 15:07:03 | - | 23,100 |
26.09.24 15:04:02 | - | 23,100 |
26.09.24 15:03:32 | - | 23,050 |
26.09.24 15:00:38 | - | 23,000 |
26.09.24 14:57:38 | - | 23,000 |
26.09.24 14:54:38 | - | 23,000 |
26.09.24 14:54:33 | - | 23,000 |
26.09.24 14:54:33 | - | 23,000 |
26.09.24 14:54:33 | - | 23,050 |
26.09.24 14:54:04 | - | 23,100 |
26.09.24 14:53:59 | - | 23,050 |
26.09.24 14:53:45 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:34 | - | 23,000 |
26.09.24 14:50:58 | - | 22,950 |
26.09.24 14:50:49 | - | 23,000 |
26.09.24 14:50:48 | - | 22,950 |
26.09.24 14:49:59 | - | 22,900 |
26.09.24 14:46:58 | - | 22,900 |
26.09.24 14:44:16 | - | 22,900 |
26.09.24 14:42:12 | - | 22,850 |
26.09.24 14:41:08 | - | 22,850 |
26.09.24 14:40:46 | - | 22,900 |
26.09.24 14:37:46 | - | 22,900 |
26.09.24 14:34:46 | - | 22,900 |
26.09.24 14:33:09 | - | 22,850 |
26.09.24 14:31:49 | - | 22,850 |
26.09.24 14:30:14 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:00 | - | 22,800 |
26.09.24 14:26:00 | - | 22,800 |
26.09.24 14:22:59 | - | 22,800 |
26.09.24 14:19:59 | - | 22,800 |
26.09.24 14:16:59 | - | 22,800 |
26.09.24 14:13:59 | - | 22,800 |
26.09.24 14:10:58 | - | 22,800 |
26.09.24 14:07:58 | - | 22,800 |
26.09.24 14:04:58 | - | 22,800 |
26.09.24 14:01:58 | - | 22,800 |
26.09.24 14:01:35 | - | 22,750 |
26.09.24 13:58:34 | - | 22,750 |
26.09.24 13:55:34 | - | 22,750 |
26.09.24 13:55:33 | - | 22,700 |
26.09.24 13:54:46 | - | 22,800 |