GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:12 | - | 23,150 |
26.09.24 16:07:10 | - | 23,200 |
26.09.24 16:06:41 | - | 23,150 |
26.09.24 16:06:41 | - | 23,150 |
26.09.24 16:05:47 | - | 23,150 |
26.09.24 16:02:47 | - | 23,150 |
26.09.24 15:59:46 | - | 23,150 |
26.09.24 15:59:43 | - | 23,200 |
26.09.24 15:59:27 | - | 23,150 |
26.09.24 15:56:27 | - | 23,150 |
26.09.24 15:53:26 | - | 23,150 |
26.09.24 15:50:26 | - | 23,150 |
26.09.24 15:47:26 | - | 23,150 |
26.09.24 15:47:22 | - | 23,200 |
26.09.24 15:47:21 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:17 | - | 23,200 |
26.09.24 15:47:16 | - | 23,250 |
26.09.24 15:44:54 | - | 23,200 |
26.09.24 15:44:43 | - | 23,200 |
26.09.24 15:44:03 | - | 23,150 |
26.09.24 15:43:31 | - | 23,150 |
26.09.24 15:43:05 | - | 23,150 |
26.09.24 15:41:25 | - | 23,150 |
26.09.24 15:38:24 | - | 23,150 |
26.09.24 15:38:24 | - | 23,150 |
26.09.24 15:37:05 | - | 23,100 |
26.09.24 15:34:04 | - | 23,100 |
26.09.24 15:31:04 | - | 23,100 |
26.09.24 15:30:51 | - | 23,100 |
26.09.24 15:30:23 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:28 | - | 23,100 |
26.09.24 15:28:18 | - | 23,100 |
26.09.24 15:27:37 | - | 23,100 |
26.09.24 15:26:56 | - | 23,150 |
26.09.24 15:23:56 | - | 23,150 |
26.09.24 15:20:56 | - | 23,150 |
26.09.24 15:17:55 | - | 23,150 |
26.09.24 15:16:55 | - | 23,100 |
26.09.24 15:16:52 | - | 23,150 |
26.09.24 15:16:23 | - | 23,050 |
26.09.24 15:13:23 | - | 23,050 |
26.09.24 15:10:22 | - | 23,050 |
26.09.24 15:09:22 | - | 23,100 |
26.09.24 15:09:22 | - | 23,050 |
26.09.24 15:07:03 | - | 23,100 |