GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:58 | - | 22,800 |
26.09.24 17:16:24 | - | 22,850 |
26.09.24 17:16:08 | - | 22,800 |
26.09.24 17:15:29 | - | 22,850 |
26.09.24 17:15:29 | - | 22,800 |
26.09.24 17:14:48 | - | 22,850 |
26.09.24 17:11:47 | - | 22,850 |
26.09.24 17:10:34 | - | 22,850 |
26.09.24 17:10:16 | - | 22,850 |
26.09.24 17:09:23 | - | 22,800 |
26.09.24 17:06:22 | - | 22,800 |
26.09.24 17:05:19 | - | 22,750 |
26.09.24 17:03:40 | - | 22,700 |
26.09.24 17:00:39 | - | 22,700 |
26.09.24 16:59:50 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:50 | - | 22,750 |
26.09.24 16:53:50 | - | 22,750 |
26.09.24 16:53:43 | - | 22,700 |
26.09.24 16:52:30 | - | 22,800 |
26.09.24 16:49:29 | - | 22,800 |
26.09.24 16:49:28 | - | 22,850 |
26.09.24 16:49:25 | - | 22,900 |
26.09.24 16:49:09 | - | 22,850 |
26.09.24 16:46:09 | - | 22,850 |
26.09.24 16:45:10 | - | 22,850 |
26.09.24 16:42:09 | - | 22,850 |
26.09.24 16:42:04 | - | 22,850 |
26.09.24 16:42:04 | - | 22,850 |
26.09.24 16:41:55 | - | 22,900 |
26.09.24 16:41:22 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:22 | - | 22,850 |
26.09.24 16:35:22 | - | 22,850 |
26.09.24 16:34:55 | - | 22,850 |
26.09.24 16:34:46 | - | 22,800 |
26.09.24 16:34:46 | - | 22,850 |
26.09.24 16:34:41 | - | 22,800 |
26.09.24 16:34:23 | - | 22,850 |
26.09.24 16:34:08 | - | 22,800 |
26.09.24 16:33:51 | - | 22,850 |
26.09.24 16:33:44 | - | 22,900 |
26.09.24 16:30:44 | - | 22,900 |
26.09.24 16:29:50 | - | 22,850 |
26.09.24 16:29:34 | - | 22,900 |
26.09.24 16:29:04 | - | 22,850 |
26.09.24 16:26:04 | - | 22,850 |