GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:19 | - | 22,800 |
26.09.24 18:19:19 | - | 22,800 |
26.09.24 18:16:19 | - | 22,800 |
26.09.24 18:13:19 | - | 22,800 |
26.09.24 18:10:18 | - | 22,800 |
26.09.24 18:07:18 | - | 22,800 |
26.09.24 18:04:18 | - | 22,800 |
26.09.24 18:01:18 | - | 22,800 |
26.09.24 17:58:17 | - | 22,800 |
26.09.24 17:55:17 | - | 22,800 |
26.09.24 17:52:17 | - | 22,800 |
26.09.24 17:49:17 | - | 22,800 |
26.09.24 17:46:16 | - | 22,800 |
26.09.24 17:43:16 | - | 22,800 |
26.09.24 17:40:15 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:15 | - | 22,800 |
26.09.24 17:38:47 | - | 22,800 |
26.09.24 17:35:47 | - | 22,800 |
26.09.24 17:35:43 | - | 22,750 |
26.09.24 17:33:57 | - | 22,750 |
26.09.24 17:33:01 | - | 22,850 |
26.09.24 17:30:04 | - | 22,850 |
26.09.24 17:28:01 | - | 22,850 |
26.09.24 17:27:09 | - | 22,800 |
26.09.24 17:24:08 | - | 22,800 |
26.09.24 17:24:01 | - | 22,850 |
26.09.24 17:23:59 | - | 22,800 |
26.09.24 17:20:58 | - | 22,800 |
26.09.24 17:17:58 | - | 22,800 |
26.09.24 17:16:24 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:08 | - | 22,800 |
26.09.24 17:15:29 | - | 22,850 |
26.09.24 17:15:29 | - | 22,800 |
26.09.24 17:14:48 | - | 22,850 |
26.09.24 17:11:47 | - | 22,850 |
26.09.24 17:10:34 | - | 22,850 |
26.09.24 17:10:16 | - | 22,850 |
26.09.24 17:09:23 | - | 22,800 |
26.09.24 17:06:22 | - | 22,800 |
26.09.24 17:05:19 | - | 22,750 |
26.09.24 17:03:40 | - | 22,700 |
26.09.24 17:00:39 | - | 22,700 |
26.09.24 16:59:50 | - | 22,750 |
26.09.24 16:56:50 | - | 22,750 |
26.09.24 16:53:50 | - | 22,750 |